BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 22:47:13 | 947 | 42,720 |
03.09.25 22:43:43 | 0 | 42,660 |
03.09.25 22:13:07 | 0 | 42,660 |
03.09.25 21:43:20 | 0 | 42,660 |
03.09.25 21:13:21 | 0 | 42,800 |
03.09.25 20:52:04 | 250 | 42,800 |
03.09.25 20:44:04 | 0 | 42,800 |
03.09.25 20:13:34 | 0 | 42,800 |
03.09.25 20:11:13 | 16 | 42,740 |
03.09.25 19:44:59 | 1 | 43,000 |
03.09.25 19:43:41 | 0 | 43,000 |
03.09.25 19:13:46 | 0 | 43,060 |
03.09.25 19:00:48 | 6 | 42,960 |
03.09.25 18:44:27 | 0 | 43,000 |
03.09.25 18:13:10 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 17:44:07 | 0 | 43,100 |
03.09.25 17:13:55 | 0 | 43,100 |
03.09.25 16:47:14 | 12 | 43,100 |
03.09.25 16:44:30 | 0 | 43,100 |
03.09.25 16:14:23 | 0 | 43,400 |
03.09.25 15:43:58 | 0 | 43,600 |
03.09.25 15:14:06 | 0 | 43,480 |
03.09.25 15:05:34 | 1 | 43,480 |
03.09.25 14:43:40 | 0 | 43,480 |
03.09.25 14:25:40 | 2 | 43,480 |
03.09.25 14:13:16 | 0 | 43,440 |
03.09.25 13:43:05 | 0 | 43,440 |
03.09.25 13:13:48 | 0 | 43,440 |
03.09.25 12:44:15 | 0 | 43,440 |
03.09.25 12:14:22 | 0 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 11:43:38 | 0 | 43,440 |
03.09.25 11:13:26 | 0 | 43,460 |
03.09.25 10:43:05 | 0 | 43,460 |
03.09.25 10:13:43 | 0 | 43,460 |
03.09.25 09:44:00 | 0 | 43,500 |
03.09.25 09:19:18 | 80 | 43,660 |
03.09.25 09:15:29 | 1 | 43,660 |
03.09.25 09:13:04 | 0 | 43,620 |
03.09.25 08:43:25 | 0 | 43,620 |
03.09.25 07:42:31 | 10 | 43,620 |
03.09.25 07:30:06 | 0 | 43,200 |
02.09.25 22:43:59 | 0 | 43,620 |
02.09.25 22:41:31 | 12 | 43,620 |
02.09.25 22:21:08 | 8 | 43,640 |
02.09.25 22:13:50 | 0 | 43,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login