BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 0 | 38,960 |
23.09.25 22:43:36 | 0 | 39,080 |
23.09.25 22:13:00 | 0 | 39,080 |
23.09.25 22:00:07 | 15 | 39,080 |
23.09.25 21:48:53 | 5 | 39,040 |
23.09.25 21:43:26 | 0 | 38,860 |
23.09.25 21:14:02 | 0 | 38,800 |
23.09.25 20:43:01 | 0 | 38,600 |
23.09.25 20:29:46 | 3 | 38,600 |
23.09.25 20:26:38 | 1,00 Tsd. | 38,600 |
23.09.25 20:15:34 | 25 | 38,660 |
23.09.25 20:13:17 | 0 | 38,500 |
23.09.25 20:05:48 | 5 | 38,500 |
23.09.25 19:55:09 | 120 | 38,600 |
23.09.25 19:43:11 | 0 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:30:12 | 5 | 38,660 |
23.09.25 19:29:17 | 5 | 38,680 |
23.09.25 19:27:56 | 50 | 38,640 |
23.09.25 19:19:44 | 3 | 38,820 |
23.09.25 19:13:32 | 0 | 38,700 |
23.09.25 19:10:15 | 2 | 38,700 |
23.09.25 19:06:33 | 6 | 38,760 |
23.09.25 18:43:43 | 0 | 39,000 |
23.09.25 18:22:02 | 6 | 39,000 |
23.09.25 18:21:56 | 6 | 39,000 |
23.09.25 18:13:29 | 0 | 39,040 |
23.09.25 18:11:24 | 15 | 39,060 |
23.09.25 18:04:02 | 50 | 39,060 |
23.09.25 17:53:05 | 1 | 39,280 |
23.09.25 17:52:08 | 250 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:43:42 | 0 | 39,160 |
23.09.25 17:13:59 | 0 | 39,160 |
23.09.25 16:56:51 | 3 | 39,160 |
23.09.25 16:43:32 | 0 | 39,460 |
23.09.25 16:39:06 | 15 | 39,460 |
23.09.25 16:28:47 | 20 | 39,200 |
23.09.25 16:21:21 | 20 | 39,240 |
23.09.25 16:18:09 | 16 | 39,240 |
23.09.25 16:17:17 | 1 | 39,280 |
23.09.25 16:15:29 | 1 | 39,380 |
23.09.25 16:15:22 | 1 | 39,360 |
23.09.25 16:15:18 | 1 | 39,360 |
23.09.25 16:14:02 | 0 | 39,480 |
23.09.25 16:04:33 | 25 | 39,600 |
23.09.25 15:44:10 | 0 | 39,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login