BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 0 | 41,500 |
09:10:26 | 6 | 41,540 |
08:43:55 | 0 | 41,500 |
08:29:41 | 25 | 41,860 |
07:30:13 | 12 | 41,860 |
07:30:08 | 0 | 41,460 |
30.06.25 22:50:13 | 10 | 41,860 |
30.06.25 22:43:41 | 0 | 41,820 |
30.06.25 22:13:31 | 0 | 41,820 |
30.06.25 22:09:25 | 6 | 41,820 |
30.06.25 21:43:52 | 0 | 41,700 |
30.06.25 21:13:22 | 0 | 41,700 |
30.06.25 20:48:36 | 100 | 41,740 |
30.06.25 20:43:00 | 0 | 41,700 |
30.06.25 20:13:10 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:43:21 | 0 | 41,760 |
30.06.25 19:13:11 | 0 | 41,820 |
30.06.25 18:59:13 | 1 | 41,880 |
30.06.25 18:44:15 | 0 | 41,840 |
30.06.25 18:30:17 | 6 | 41,840 |
30.06.25 18:25:21 | 6 | 41,820 |
30.06.25 18:14:15 | 0 | 41,820 |
30.06.25 17:43:25 | 0 | 41,820 |
30.06.25 17:40:52 | 12 | 41,820 |
30.06.25 17:14:01 | 0 | 42,100 |
30.06.25 17:04:26 | 20 | 42,140 |
30.06.25 16:44:04 | 0 | 42,040 |
30.06.25 16:30:51 | 18 | 42,040 |
30.06.25 16:14:20 | 0 | 42,200 |
30.06.25 16:10:53 | 1 | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:52:03 | 10 | 41,960 |
30.06.25 15:44:10 | 0 | 42,420 |
30.06.25 15:14:06 | 0 | 42,520 |
30.06.25 14:43:00 | 0 | 42,520 |
30.06.25 14:13:15 | 0 | 42,520 |
30.06.25 13:43:13 | 0 | 42,520 |
30.06.25 13:34:31 | 1 | 42,520 |
30.06.25 13:32:51 | 10 | 42,540 |
30.06.25 13:20:00 | 1 | 42,540 |
30.06.25 13:13:41 | 0 | 42,520 |
30.06.25 12:57:17 | 1 | 42,540 |
30.06.25 12:56:25 | 3 | 42,540 |
30.06.25 12:55:36 | 10 | 42,540 |
30.06.25 12:43:33 | 0 | 42,560 |
30.06.25 12:41:00 | 10 | 42,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login