Birkenstock Holding plc Ordinary Shares
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:39 | 100 | 37,4150 |
| 17:48:38 | 100 | 37,4100 |
| 17:48:38 | 100 | 37,4100 |
| 17:48:38 | 103 | 37,4100 |
| 17:48:38 | 100 | 37,4100 |
| 17:48:33 | 110 | 37,4300 |
| 17:48:33 | 110 | 37,4300 |
| 17:48:33 | 210 | 37,4300 |
| 17:48:33 | 100 | 37,4300 |
| 17:48:27 | 100 | 37,4300 |
| 17:48:17 | 100 | 37,4400 |
| 17:47:45 | 100 | 37,4000 |
| 17:47:33 | 100 | 37,4100 |
| 17:47:31 | 104 | 37,4400 |
| 17:47:31 | 100 | 37,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:31 | 100 | 37,4400 |
| 17:47:31 | 100 | 37,4400 |
| 17:47:31 | 100 | 37,4400 |
| 17:47:30 | 100 | 37,4800 |
| 17:46:37 | 100 | 37,4600 |
| 17:46:29 | 152 | 37,4600 |
| 17:46:10 | 100 | 37,4600 |
| 17:46:10 | 100 | 37,4600 |
| 17:46:10 | 309 | 37,4600 |
| 17:46:07 | 128 | 37,4500 |
| 17:46:07 | 100 | 37,4500 |
| 17:46:07 | 100 | 37,4500 |
| 17:46:07 | 100 | 37,4500 |
| 17:46:07 | 186 | 37,4500 |
| 17:45:18 | 192 | 37,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:18 | 100 | 37,4350 |
| 17:44:50 | 100 | 37,4400 |
| 17:44:48 | 100 | 37,4600 |
| 17:44:48 | 100 | 37,4400 |
| 17:44:48 | 100 | 37,4400 |
| 17:44:48 | 100 | 37,4400 |
| 17:44:48 | 100 | 37,4400 |
| 17:44:32 | 100 | 37,4600 |
| 17:44:31 | 100 | 37,4600 |
| 17:44:09 | 767 | 37,4600 |
| 17:44:03 | 1,25 Tsd. | 37,4800 |
| 17:44:02 | 200 | 37,4650 |
| 17:43:37 | 110 | 37,4500 |
| 17:43:37 | 100 | 37,4500 |
| 17:43:02 | 100 | 37,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login