Birkenstock Holding plc Ordinary Shares
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:08 | 186 | 34,4925 |
| 19:45:51 | 100 | 34,5000 |
| 19:44:42 | 100 | 34,4900 |
| 19:44:42 | 100 | 34,5100 |
| 19:44:42 | 100 | 34,5100 |
| 19:44:41 | 100 | 34,4800 |
| 19:44:21 | 100 | 34,4800 |
| 19:44:19 | 200 | 34,4700 |
| 19:44:19 | 100 | 34,4700 |
| 19:44:19 | 100 | 34,4700 |
| 19:44:18 | 100 | 34,4600 |
| 19:44:18 | 100 | 34,4600 |
| 19:44:18 | 100 | 34,4500 |
| 19:44:18 | 100 | 34,4500 |
| 19:44:12 | 100 | 34,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:57 | 271 | 34,4300 |
| 19:43:57 | 199 | 34,4300 |
| 19:42:26 | 100 | 34,4340 |
| 19:42:05 | 300 | 34,4050 |
| 19:42:03 | 100 | 34,4100 |
| 19:42:03 | 100 | 34,4100 |
| 19:41:47 | 100 | 34,4250 |
| 19:41:47 | 100 | 34,4300 |
| 19:41:47 | 100 | 34,4200 |
| 19:41:47 | 100 | 34,4200 |
| 19:41:47 | 100 | 34,4200 |
| 19:41:05 | 100 | 34,4255 |
| 19:41:03 | 100 | 34,4400 |
| 19:40:56 | 100 | 34,4400 |
| 19:40:56 | 168 | 34,4201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:53 | 100 | 34,4500 |
| 19:40:53 | 100 | 34,4510 |
| 19:40:53 | 100 | 34,4500 |
| 19:40:53 | 100 | 34,4650 |
| 19:40:53 | 100 | 34,4500 |
| 19:40:52 | 100 | 34,4500 |
| 19:40:39 | 100 | 34,4350 |
| 19:40:38 | 171 | 34,4116 |
| 19:40:25 | 100 | 34,4300 |
| 19:40:25 | 100 | 34,4200 |
| 19:40:25 | 100 | 34,4900 |
| 19:40:25 | 424 | 34,4400 |
| 19:40:25 | 150 | 34,4400 |
| 19:40:25 | 100 | 34,4400 |
| 19:40:25 | 100 | 34,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login