Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:37 | 100 | 34,43 |
| 21:05:37 | 100 | 34,43 |
| 20:49:21 | 100 | 34,51 |
| 20:49:00 | 100 | 34,50 |
| 20:49:00 | 100 | 34,50 |
| 20:43:40 | 100 | 34,50 |
| 20:43:12 | 100 | 34,50 |
| 20:39:41 | 200 | 34,45 |
| 20:29:06 | 193 | 34,40 |
| 20:29:06 | 200 | 34,40 |
| 20:29:04 | 300 | 34,42 |
| 20:28:23 | 118 | 34,39 |
| 20:24:54 | 100 | 34,32 |
| 20:10:13 | 136 | 34,37 |
| 19:50:45 | 107 | 34,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:45 | 160 | 34,34 |
| 19:50:45 | 100 | 34,33 |
| 19:50:45 | 100 | 34,31 |
| 19:50:45 | 100 | 34,34 |
| 19:40:25 | 100 | 34,49 |
| 19:40:25 | 200 | 34,49 |
| 19:40:24 | 100 | 34,51 |
| 19:34:20 | 100 | 34,50 |
| 19:34:20 | 100 | 34,49 |
| 19:31:53 | 100 | 34,53 |
| 19:31:32 | 100 | 34,56 |
| 19:31:32 | 100 | 34,56 |
| 19:31:32 | 100 | 34,56 |
| 19:28:59 | 100 | 34,55 |
| 19:25:02 | 100 | 34,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:01 | 100 | 34,54 |
| 19:24:01 | 100 | 34,53 |
| 19:19:49 | 100 | 34,51 |
| 19:16:30 | 100 | 34,55 |
| 19:16:29 | 100 | 34,54 |
| 19:12:27 | 100 | 34,43 |
| 19:04:43 | 100 | 34,50 |
| 19:04:43 | 200 | 34,50 |
| 18:58:53 | 100 | 34,54 |
| 18:54:35 | 100 | 34,53 |
| 18:54:35 | 100 | 34,53 |
| 18:53:32 | 100 | 34,55 |
| 18:53:32 | 100 | 34,55 |
| 18:52:48 | 100 | 34,54 |
| 18:49:29 | 100 | 34,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login