Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:08 | 100 | 49,46 |
20:16:08 | 100 | 49,46 |
20:16:08 | 100 | 49,47 |
20:09:56 | 100 | 49,42 |
20:07:26 | 264 | 49,38 |
20:07:26 | 400 | 49,38 |
20:05:55 | 100 | 49,37 |
20:05:06 | 100 | 49,37 |
20:04:41 | 100 | 49,37 |
20:00:47 | 100 | 49,40 |
20:00:47 | 100 | 49,40 |
20:00:47 | 100 | 49,40 |
19:56:08 | 100 | 49,44 |
19:52:04 | 100 | 49,45 |
19:39:58 | 100 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:58 | 257 | 49,54 |
19:36:51 | 100 | 49,52 |
19:33:15 | 100 | 49,47 |
19:25:10 | 100 | 49,38 |
19:21:43 | 100 | 49,37 |
19:20:19 | 100 | 49,37 |
19:11:06 | 100 | 49,40 |
19:11:06 | 100 | 49,40 |
19:10:55 | 100 | 49,41 |
19:10:55 | 200 | 49,41 |
19:04:16 | 100 | 49,44 |
19:03:05 | 100 | 49,46 |
18:59:41 | 100 | 49,46 |
18:54:50 | 100 | 49,44 |
18:28:16 | 142 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:21 | 100 | 49,50 |
18:27:21 | 100 | 49,50 |
18:27:21 | 100 | 49,50 |
18:27:21 | 100 | 49,51 |
18:27:16 | 300 | 49,51 |
18:25:23 | 100 | 49,52 |
18:24:00 | 100 | 49,48 |
18:24:00 | 100 | 49,48 |
18:24:00 | 100 | 49,49 |
18:24:00 | 100 | 49,49 |
18:24:00 | 200 | 49,49 |
18:18:55 | 100 | 49,43 |
18:17:23 | 100 | 49,38 |
18:17:23 | 100 | 49,37 |
18:14:20 | 100 | 49,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login