BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:18 | 0 | 41,500 |
30.06.25 19:19:58 | 0 | 41,640 |
30.06.25 19:18:12 | 0 | 41,640 |
30.06.25 11:23:51 | 0 | 42,180 |
30.06.25 07:46:07 | 0 | 42,180 |
27.06.25 21:32:59 | 0 | 41,940 |
27.06.25 08:00:12 | 13 | 42,560 |
26.06.25 21:33:52 | 0 | 41,820 |
26.06.25 08:03:33 | 0 | 42,220 |
25.06.25 21:40:47 | 25 | 42,300 |
25.06.25 21:35:54 | 0 | 42,240 |
25.06.25 08:03:13 | 0 | 43,240 |
24.06.25 21:32:34 | 0 | 43,320 |
24.06.25 08:04:04 | 0 | 45,020 |
23.06.25 21:35:23 | 0 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:37 | 0 | 44,960 |
20.06.25 21:35:31 | 0 | 45,220 |
20.06.25 08:03:38 | 0 | 45,260 |
19.06.25 21:31:14 | 0 | 45,060 |
19.06.25 08:10:35 | 0 | 45,500 |
18.06.25 21:31:27 | 0 | 45,560 |
18.06.25 08:02:19 | 0 | 44,800 |
17.06.25 08:03:14 | 0 | 45,320 |
16.06.25 21:31:53 | 0 | 45,480 |
16.06.25 08:09:39 | 0 | 44,440 |
13.06.25 21:56:59 | 0 | 44,340 |
13.06.25 17:40:55 | 0 | 45,240 |
13.06.25 08:21:59 | 0 | 45,580 |
12.06.25 21:42:43 | 0 | 46,060 |
12.06.25 08:06:09 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:25 | 0 | 47,880 |
11.06.25 14:33:57 | 3 | 48,980 |
11.06.25 08:02:13 | 0 | 48,540 |
10.06.25 21:41:36 | 0 | 49,020 |
10.06.25 19:43:53 | 0 | 49,320 |
10.06.25 17:41:15 | 0 | 49,840 |
10.06.25 08:03:23 | 0 | 48,860 |
09.06.25 21:41:36 | 0 | 48,660 |
09.06.25 20:20:25 | 0 | 48,260 |
09.06.25 08:18:22 | 0 | 47,640 |
06.06.25 08:02:25 | 0 | 48,220 |
05.06.25 21:32:36 | 0 | 47,940 |
05.06.25 14:41:52 | 10 | 48,620 |
05.06.25 08:01:08 | 0 | 48,680 |
04.06.25 12:15:00 | 50 | 48,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login