BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:16 | 5 | 41,900 |
17:40:33 | 0 | 42,000 |
07:40:25 | 0 | 41,940 |
21.07.25 21:42:43 | 0 | 42,160 |
21.07.25 08:04:56 | 0 | 42,560 |
18.07.25 21:38:39 | 0 | 42,700 |
18.07.25 13:17:05 | 20 | 42,840 |
18.07.25 07:30:52 | 0 | 42,600 |
17.07.25 14:17:52 | 75 | 41,340 |
17.07.25 11:44:55 | 75 | 41,340 |
17.07.25 07:32:27 | 0 | 40,840 |
16.07.25 21:33:36 | 0 | 40,780 |
16.07.25 07:31:11 | 0 | 40,020 |
15.07.25 21:33:45 | 0 | 40,020 |
15.07.25 10:39:19 | 500 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:36:00 | 50 | 41,300 |
15.07.25 07:36:44 | 0 | 40,880 |
14.07.25 21:40:41 | 0 | 41,160 |
14.07.25 07:39:47 | 0 | 40,520 |
11.07.25 07:37:48 | 0 | 40,600 |
10.07.25 16:42:59 | 0 | 41,740 |
10.07.25 07:30:52 | 0 | 41,020 |
09.07.25 21:34:13 | 0 | 41,180 |
09.07.25 07:36:34 | 0 | 41,040 |
08.07.25 21:35:20 | 0 | 41,440 |
08.07.25 07:37:03 | 0 | 41,360 |
07.07.25 21:30:59 | 0 | 41,420 |
07.07.25 07:41:06 | 0 | 41,440 |
04.07.25 07:32:30 | 0 | 41,360 |
03.07.25 07:32:27 | 0 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:09:13 | 0 | 41,420 |
02.07.25 15:26:25 | 1,00 Tsd. | 41,820 |
02.07.25 07:31:26 | 0 | 41,440 |
01.07.25 16:08:00 | 0 | 41,740 |
01.07.25 07:34:18 | 0 | 41,500 |
30.06.25 19:19:58 | 0 | 41,640 |
30.06.25 19:18:12 | 0 | 41,640 |
30.06.25 11:23:51 | 0 | 42,180 |
30.06.25 07:46:07 | 0 | 42,180 |
27.06.25 21:32:59 | 0 | 41,940 |
27.06.25 08:00:12 | 13 | 42,560 |
26.06.25 21:33:52 | 0 | 41,820 |
26.06.25 08:03:33 | 0 | 42,220 |
25.06.25 21:40:47 | 25 | 42,300 |
25.06.25 21:35:54 | 0 | 42,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login