BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 41,820 |
08:01:28 | 0 | 41,500 |
30.06.25 17:25:11 | 0 | 42,020 |
30.06.25 08:01:31 | 0 | 42,400 |
27.06.25 17:25:22 | 0 | 42,100 |
27.06.25 09:44:03 | 0 | 42,520 |
27.06.25 08:01:29 | 0 | 42,560 |
26.06.25 17:25:13 | 0 | 42,180 |
26.06.25 08:01:30 | 0 | 42,220 |
25.06.25 17:25:19 | 0 | 42,520 |
25.06.25 08:01:30 | 0 | 43,240 |
24.06.25 17:25:13 | 0 | 43,880 |
24.06.25 08:00:38 | 0 | 45,020 |
23.06.25 17:25:24 | 0 | 44,920 |
23.06.25 08:01:31 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:26 | 0 | 45,220 |
20.06.25 08:01:29 | 0 | 45,280 |
19.06.25 17:25:26 | 0 | 45,220 |
19.06.25 08:01:32 | 0 | 45,520 |
18.06.25 17:25:19 | 0 | 45,160 |
18.06.25 08:01:30 | 0 | 44,800 |
17.06.25 17:25:26 | 0 | 45,720 |
17.06.25 08:01:31 | 0 | 45,320 |
16.06.25 17:25:26 | 0 | 45,520 |
16.06.25 08:01:28 | 0 | 44,420 |
13.06.25 17:25:19 | 0 | 45,300 |
13.06.25 08:01:30 | 0 | 45,620 |
12.06.25 17:25:12 | 0 | 45,900 |
12.06.25 08:01:30 | 0 | 46,380 |
11.06.25 17:25:26 | 0 | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:30 | 0 | 48,540 |
10.06.25 17:25:25 | 0 | 49,920 |
10.06.25 08:55:22 | 0 | 48,840 |
10.06.25 08:01:03 | 0 | 48,880 |
09.06.25 17:25:24 | 0 | 48,360 |
09.06.25 08:01:31 | 0 | 47,660 |
06.06.25 17:25:24 | 0 | 47,940 |
06.06.25 08:01:31 | 0 | 48,220 |
05.06.25 17:25:12 | 0 | 48,500 |
05.06.25 08:01:30 | 0 | 48,660 |
04.06.25 17:25:25 | 0 | 48,880 |
04.06.25 08:01:28 | 0 | 48,360 |
03.06.25 17:25:26 | 0 | 48,460 |
03.06.25 08:01:31 | 0 | 47,400 |
02.06.25 17:25:09 | 0 | 47,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login