BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:24 | 0 | 48,840 |
08:01:05 | 0 | 48,880 |
09.06.25 17:25:17 | 0 | 48,360 |
09.06.25 08:01:16 | 0 | 47,660 |
06.06.25 17:25:13 | 0 | 47,920 |
06.06.25 08:01:18 | 0 | 48,220 |
05.06.25 17:25:16 | 0 | 48,500 |
05.06.25 08:01:20 | 0 | 48,680 |
04.06.25 17:25:16 | 0 | 48,880 |
04.06.25 08:01:20 | 0 | 48,360 |
03.06.25 17:25:17 | 0 | 48,460 |
03.06.25 08:01:18 | 0 | 47,400 |
02.06.25 17:25:18 | 0 | 47,240 |
02.06.25 08:00:49 | 0 | 46,920 |
30.05.25 17:25:15 | 0 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:17 | 0 | 46,980 |
29.05.25 17:25:17 | 0 | 46,740 |
29.05.25 08:01:19 | 0 | 48,300 |
28.05.25 17:25:16 | 0 | 48,060 |
28.05.25 08:01:20 | 0 | 47,600 |
27.05.25 17:25:16 | 0 | 47,780 |
27.05.25 08:01:06 | 0 | 47,020 |
26.05.25 17:25:16 | 0 | 47,020 |
26.05.25 08:01:17 | 0 | 46,780 |
23.05.25 17:25:16 | 0 | 46,800 |
23.05.25 08:01:19 | 0 | 48,360 |
22.05.25 17:25:17 | 0 | 48,520 |
22.05.25 08:00:43 | 0 | 48,340 |
21.05.25 17:25:17 | 0 | 48,980 |
21.05.25 08:01:20 | 0 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:12 | 0 | 49,700 |
20.05.25 08:00:54 | 0 | 49,500 |
19.05.25 17:25:16 | 0 | 49,040 |
19.05.25 08:01:18 | 0 | 50,100 |
16.05.25 17:25:12 | 0 | 50,600 |
16.05.25 15:58:35 | 58 | 51,800 |
16.05.25 08:01:20 | 0 | 51,450 |
15.05.25 17:25:16 | 0 | 52,050 |
15.05.25 08:01:20 | 0 | 48,780 |
14.05.25 17:25:14 | 0 | 48,760 |
14.05.25 08:01:21 | 0 | 48,140 |
13.05.25 17:25:17 | 0 | 48,420 |
13.05.25 08:01:20 | 0 | 47,620 |
12.05.25 17:25:17 | 0 | 47,980 |
12.05.25 14:38:41 | 30 | 48,820 |