BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:27 | 5 | 41,7600 |
08:01:39 | 0 | 41,8600 |
21.07.25 20:23:40 | 120 | 42,7200 |
21.07.25 16:09:12 | 84 | 42,1000 |
21.07.25 15:46:56 | 16 | 42,1000 |
21.07.25 15:11:32 | 100 | 42,4200 |
21.07.25 08:06:03 | 0 | 42,4400 |
18.07.25 12:00:08 | 19 | 43,0000 |
18.07.25 08:08:41 | 0 | 42,5000 |
17.07.25 08:17:23 | 0 | 40,8000 |
16.07.25 17:32:21 | 1,00 Tsd. | 40,0000 |
16.07.25 08:02:55 | 0 | 40,0000 |
15.07.25 16:35:41 | 50 | 40,4600 |
15.07.25 10:12:28 | 15 | 40,8000 |
15.07.25 08:06:19 | 0 | 40,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:16:31 | 10 | 40,8600 |
14.07.25 08:07:19 | 0 | 40,2600 |
11.07.25 16:26:31 | 25 | 40,5200 |
11.07.25 08:06:12 | 0 | 40,4800 |
10.07.25 21:54:52 | 55 | 41,0000 |
10.07.25 11:38:01 | 100 | 41,1200 |
10.07.25 09:16:31 | 0 | 41,1000 |
09.07.25 19:22:29 | 45 | 41,0200 |
09.07.25 18:00:24 | 15 | 41,4400 |
09.07.25 17:10:11 | 15 | 41,2800 |
09.07.25 09:56:34 | 10 | 41,0000 |
09.07.25 09:44:28 | 200 | 40,9800 |
09.07.25 08:08:21 | 0 | 40,9200 |
08.07.25 12:34:39 | 30 | 41,8400 |
08.07.25 08:03:59 | 0 | 41,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:10:54 | 25 | 41,9800 |
07.07.25 08:05:46 | 0 | 41,2800 |
04.07.25 14:16:40 | 45 | 42,0000 |
04.07.25 10:53:29 | 35 | 41,9400 |
04.07.25 09:58:37 | 10 | 42,0000 |
04.07.25 08:07:29 | 0 | 41,3600 |
03.07.25 16:34:10 | 415 | 41,2400 |
03.07.25 09:36:19 | 15 | 41,3600 |
03.07.25 08:02:00 | 0 | 41,3800 |
02.07.25 15:36:51 | 100 | 41,7200 |
02.07.25 08:07:29 | 0 | 41,3400 |
01.07.25 13:19:51 | 4 | 42,2600 |
01.07.25 10:31:42 | 16 | 42,0400 |
01.07.25 10:20:35 | 50 | 42,0400 |
01.07.25 08:15:14 | 0 | 41,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login