Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 50,5200 |
| 01.05.25 21:59:47 | 100 | 50,5200 |
| 01.05.25 21:59:47 | 300 | 50,5100 |
| 01.05.25 21:59:46 | 252 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,4900 |
| 01.05.25 21:59:46 | 100 | 50,4900 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,4700 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 260 | 50,5100 |
| 01.05.25 21:59:46 | 125 | 50,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,4900 |
| 01.05.25 21:59:46 | 3,85 Tsd. | 50,4700 |
| 01.05.25 21:59:46 | 252 | 50,4700 |
| 01.05.25 21:59:46 | 152 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,5050 |
| 01.05.25 21:59:46 | 100 | 50,5250 |
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,4800 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 600 | 50,5370 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 200 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,5000 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 100 | 50,5100 |
| 01.05.25 21:59:46 | 164 | 50,5100 |
| 01.05.25 21:59:46 | 246 | 50,5100 |