Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:10:00 | - | 46,1100 |
23.09.25 22:00:02 | 181,40 Tsd. | 46,1100 |
23.09.25 22:00:00 | 4,88 Tsd. | 46,0900 |
23.09.25 21:59:59 | 247 | 46,1000 |
23.09.25 21:59:59 | 303 | 46,1000 |
23.09.25 21:59:59 | 122 | 46,0900 |
23.09.25 21:59:57 | 100 | 46,0800 |
23.09.25 21:59:56 | 100 | 46,0850 |
23.09.25 21:59:55 | 119 | 46,0850 |
23.09.25 21:59:55 | 100 | 46,0850 |
23.09.25 21:59:54 | 100 | 46,0850 |
23.09.25 21:59:54 | 100 | 46,0900 |
23.09.25 21:59:53 | 200 | 46,1000 |
23.09.25 21:59:53 | 167 | 46,1000 |
23.09.25 21:59:53 | 100 | 46,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:53 | 228 | 46,1000 |
23.09.25 21:59:53 | 100 | 46,1000 |
23.09.25 21:59:53 | 200 | 46,1000 |
23.09.25 21:59:53 | 155 | 46,1000 |
23.09.25 21:59:51 | 100 | 46,1100 |
23.09.25 21:59:51 | 100 | 46,1100 |
23.09.25 21:59:51 | 700 | 46,1100 |
23.09.25 21:59:51 | 100 | 46,1100 |
23.09.25 21:59:51 | 100 | 46,1100 |
23.09.25 21:59:51 | 100 | 46,1300 |
23.09.25 21:59:51 | 100 | 46,1200 |
23.09.25 21:59:51 | 100 | 46,1200 |
23.09.25 21:59:50 | 100 | 46,1200 |
23.09.25 21:59:50 | 100 | 46,1200 |
23.09.25 21:59:50 | 100 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:59:50 | 100 | 46,1300 |
23.09.25 21:59:50 | 100 | 46,1300 |
23.09.25 21:59:50 | 100 | 46,1250 |
23.09.25 21:59:49 | 100 | 46,1200 |
23.09.25 21:59:49 | 108 | 46,1200 |
23.09.25 21:59:49 | 100 | 46,1200 |
23.09.25 21:59:49 | 100 | 46,1200 |
23.09.25 21:59:49 | 167 | 46,1200 |
23.09.25 21:59:49 | 100 | 46,1200 |
23.09.25 21:59:49 | 100 | 46,1250 |
23.09.25 21:59:49 | 100 | 46,1200 |
23.09.25 21:59:49 | 200 | 46,1200 |
23.09.25 21:59:49 | 157 | 46,1200 |
23.09.25 21:59:49 | 194 | 46,1200 |
23.09.25 21:59:49 | 145 | 46,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login