MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 27,630 |
30.05.24 08:00:42 | 0 | 27,115 |
29.05.24 08:01:00 | 0 | 28,305 |
28.05.24 08:00:43 | 0 | 28,245 |
27.05.24 08:00:08 | 0 | 28,405 |
24.05.24 08:00:11 | 0 | 28,540 |
23.05.24 08:00:44 | 0 | 29,070 |
22.05.24 08:01:48 | 0 | 28,215 |
21.05.24 08:02:37 | 0 | 28,015 |
20.05.24 08:00:32 | 0 | 27,925 |
17.05.24 08:00:37 | 0 | 28,120 |
16.05.24 08:00:10 | 0 | 27,645 |
15.05.24 08:00:16 | 0 | 27,605 |
14.05.24 08:00:20 | 0 | 27,120 |
13.05.24 08:00:23 | 0 | 27,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:14 | 0 | 27,560 |
09.05.24 08:00:16 | 0 | 27,300 |
08.05.24 08:00:47 | 0 | 27,545 |
07.05.24 08:00:21 | 0 | 26,765 |
06.05.24 08:00:07 | 0 | 26,565 |
03.05.24 08:04:46 | 0 | 26,000 |
02.05.24 08:00:16 | 0 | 27,670 |
Keine Daten verfügbar