MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:45 | 0 | 83,000 |
| 07.05.25 22:43:01 | 0 | 83,000 |
| 07.05.25 22:13:26 | 0 | 83,000 |
| 07.05.25 21:44:26 | 0 | 83,000 |
| 07.05.25 21:13:29 | 0 | 83,000 |
| 07.05.25 20:44:03 | 0 | 83,000 |
| 07.05.25 20:14:13 | 0 | 83,000 |
| 07.05.25 19:44:24 | 0 | 83,000 |
| 07.05.25 19:13:48 | 0 | 83,000 |
| 07.05.25 18:44:00 | 0 | 83,000 |
| 07.05.25 18:13:17 | 0 | 83,000 |
| 07.05.25 17:43:01 | 0 | 83,000 |
| 07.05.25 17:13:19 | 0 | 83,000 |
| 07.05.25 16:43:35 | 0 | 83,000 |
| 07.05.25 16:13:34 | 0 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:52 | 0 | 83,000 |
| 07.05.25 15:14:07 | 0 | 81,500 |
| 07.05.25 14:43:49 | 0 | 81,500 |
| 07.05.25 14:13:29 | 0 | 81,500 |
| 07.05.25 13:43:00 | 0 | 81,500 |
| 07.05.25 13:13:29 | 0 | 81,500 |
| 07.05.25 12:43:51 | 0 | 81,500 |
| 07.05.25 12:13:42 | 0 | 81,500 |
| 07.05.25 11:43:38 | 0 | 81,500 |
| 07.05.25 11:14:18 | 0 | 81,500 |
| 07.05.25 10:44:16 | 0 | 81,500 |
| 07.05.25 10:14:18 | 0 | 81,500 |
| 07.05.25 09:44:17 | 0 | 81,500 |
| 07.05.25 09:13:24 | 0 | 81,500 |
| 07.05.25 08:43:32 | 0 | 81,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:31:16 | 0 | 81,500 |
| 06.05.25 21:44:32 | 0 | 82,000 |
| 06.05.25 21:14:04 | 0 | 82,000 |
| 06.05.25 20:44:29 | 0 | 82,000 |
| 06.05.25 20:14:34 | 0 | 82,000 |
| 06.05.25 19:44:10 | 0 | 82,000 |
| 06.05.25 19:13:59 | 0 | 82,000 |
| 06.05.25 18:44:34 | 0 | 82,500 |
| 06.05.25 18:13:53 | 0 | 82,500 |
| 06.05.25 17:43:27 | 0 | 82,500 |
| 06.05.25 17:13:11 | 0 | 82,500 |
| 06.05.25 16:43:11 | 0 | 83,000 |
| 06.05.25 16:39:56 | 1 | 83,000 |
| 06.05.25 16:13:09 | 0 | 83,000 |
| 06.05.25 15:43:18 | 0 | 83,000 |