MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:43:01 | 0 | 86,500 |
| 14.05.25 14:13:48 | 0 | 86,500 |
| 14.05.25 13:43:20 | 0 | 86,500 |
| 14.05.25 13:14:02 | 0 | 86,500 |
| 14.05.25 12:44:12 | 0 | 86,500 |
| 14.05.25 12:13:49 | 0 | 86,500 |
| 14.05.25 11:43:01 | 0 | 86,500 |
| 14.05.25 11:14:28 | 0 | 86,500 |
| 14.05.25 10:44:10 | 0 | 86,500 |
| 14.05.25 10:14:28 | 0 | 86,500 |
| 14.05.25 09:43:47 | 0 | 86,500 |
| 14.05.25 09:13:12 | 0 | 86,500 |
| 14.05.25 08:44:00 | 0 | 86,500 |
| 14.05.25 07:32:17 | 0 | 86,500 |
| 13.05.25 22:43:41 | 0 | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:13:37 | 0 | 87,000 |
| 13.05.25 21:44:09 | 0 | 87,000 |
| 13.05.25 21:13:10 | 0 | 87,000 |
| 13.05.25 20:43:28 | 0 | 87,000 |
| 13.05.25 20:29:49 | 6 | 87,000 |
| 13.05.25 20:14:02 | 0 | 88,000 |
| 13.05.25 19:44:12 | 0 | 88,000 |
| 13.05.25 19:14:22 | 0 | 88,000 |
| 13.05.25 18:43:00 | 0 | 88,000 |
| 13.05.25 18:13:52 | 0 | 88,000 |
| 13.05.25 17:43:20 | 0 | 88,000 |
| 13.05.25 17:14:00 | 0 | 88,000 |
| 13.05.25 16:44:10 | 0 | 88,000 |
| 13.05.25 16:13:28 | 0 | 88,000 |
| 13.05.25 15:44:21 | 0 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:48 | 0 | 88,000 |
| 13.05.25 14:44:24 | 0 | 88,000 |
| 13.05.25 14:14:17 | 0 | 88,000 |
| 13.05.25 13:43:17 | 0 | 88,000 |
| 13.05.25 13:14:08 | 0 | 88,000 |
| 13.05.25 12:44:09 | 0 | 88,000 |
| 13.05.25 12:13:51 | 0 | 88,000 |
| 13.05.25 11:44:18 | 0 | 88,000 |
| 13.05.25 11:13:43 | 0 | 88,000 |
| 13.05.25 10:44:28 | 0 | 88,000 |
| 13.05.25 10:13:55 | 0 | 88,000 |
| 13.05.25 09:44:22 | 0 | 88,000 |
| 13.05.25 08:43:33 | 0 | 88,000 |
| 13.05.25 07:31:09 | 0 | 88,000 |
| 12.05.25 22:43:02 | 0 | 89,000 |