CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:05 | - | 66,930 |
05.06.25 21:46:05 | - | 66,940 |
05.06.25 21:46:05 | - | 66,930 |
05.06.25 21:46:03 | - | 66,930 |
05.06.25 21:46:03 | - | 66,930 |
05.06.25 21:46:02 | - | 66,940 |
05.06.25 21:46:01 | - | 66,940 |
05.06.25 21:45:55 | - | 66,950 |
05.06.25 21:45:55 | - | 66,940 |
05.06.25 21:45:54 | - | 66,940 |
05.06.25 21:45:53 | - | 66,940 |
05.06.25 21:45:52 | - | 66,960 |
05.06.25 21:45:51 | - | 66,960 |
05.06.25 21:45:47 | - | 66,960 |
05.06.25 21:45:46 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:46 | - | 66,970 |
05.06.25 21:45:45 | - | 66,960 |
05.06.25 21:45:45 | - | 66,950 |
05.06.25 21:45:44 | - | 66,950 |
05.06.25 21:45:44 | - | 66,950 |
05.06.25 21:45:43 | - | 66,960 |
05.06.25 21:45:43 | - | 66,950 |
05.06.25 21:45:42 | - | 66,950 |
05.06.25 21:45:41 | - | 66,940 |
05.06.25 21:45:39 | - | 66,940 |
05.06.25 21:45:39 | - | 66,920 |
05.06.25 21:45:37 | - | 66,920 |
05.06.25 21:45:35 | - | 66,930 |
05.06.25 21:45:34 | - | 66,930 |
05.06.25 21:45:33 | - | 66,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:33 | - | 66,930 |
05.06.25 21:45:32 | - | 66,940 |
05.06.25 21:45:32 | - | 66,940 |
05.06.25 21:45:27 | - | 66,950 |
05.06.25 21:45:25 | - | 66,950 |
05.06.25 21:45:23 | - | 66,940 |
05.06.25 21:45:22 | - | 66,920 |
05.06.25 21:45:22 | - | 66,920 |
05.06.25 21:45:21 | - | 66,910 |
05.06.25 21:45:21 | - | 66,910 |
05.06.25 21:45:19 | - | 66,910 |
05.06.25 21:45:19 | - | 66,910 |
05.06.25 21:45:18 | - | 66,910 |
05.06.25 21:45:17 | - | 66,920 |
05.06.25 21:45:16 | - | 66,910 |