CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:08:51 | - | 66,110 |
29.05.25 21:08:50 | - | 66,120 |
29.05.25 21:08:48 | - | 66,110 |
29.05.25 21:08:46 | - | 66,120 |
29.05.25 21:08:44 | - | 66,120 |
29.05.25 21:08:38 | - | 66,130 |
29.05.25 21:08:37 | - | 66,120 |
29.05.25 21:08:31 | - | 66,110 |
29.05.25 21:08:29 | - | 66,100 |
29.05.25 21:08:28 | - | 66,110 |
29.05.25 21:08:21 | - | 66,120 |
29.05.25 21:08:19 | - | 66,110 |
29.05.25 21:08:16 | - | 66,120 |
29.05.25 21:08:12 | - | 66,110 |
29.05.25 21:08:10 | - | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:08:07 | - | 66,120 |
29.05.25 21:08:06 | - | 66,130 |
29.05.25 21:08:03 | - | 66,130 |
29.05.25 21:08:01 | - | 66,140 |
29.05.25 21:07:59 | - | 66,130 |
29.05.25 21:07:53 | - | 66,140 |
29.05.25 21:07:48 | - | 66,140 |
29.05.25 21:07:47 | - | 66,150 |
29.05.25 21:07:46 | - | 66,140 |
29.05.25 21:07:42 | - | 66,140 |
29.05.25 21:07:41 | - | 66,140 |
29.05.25 21:07:40 | - | 66,150 |
29.05.25 21:07:38 | - | 66,140 |
29.05.25 21:07:37 | - | 66,130 |
29.05.25 21:07:36 | - | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:07:35 | - | 66,120 |
29.05.25 21:07:31 | - | 66,110 |
29.05.25 21:07:30 | - | 66,120 |
29.05.25 21:07:28 | - | 66,120 |
29.05.25 21:07:24 | - | 66,130 |
29.05.25 21:07:21 | - | 66,140 |
29.05.25 21:07:20 | - | 66,150 |
29.05.25 21:07:19 | - | 66,160 |
29.05.25 21:07:13 | - | 66,140 |
29.05.25 21:07:12 | - | 66,130 |
29.05.25 21:07:11 | - | 66,140 |
29.05.25 21:07:10 | - | 66,150 |
29.05.25 21:07:08 | - | 66,140 |
29.05.25 21:07:07 | - | 66,120 |
29.05.25 21:07:06 | - | 66,120 |