CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:58:20 | - | 66,920 |
16.06.25 15:58:19 | - | 66,930 |
16.06.25 15:58:18 | - | 66,930 |
16.06.25 15:58:18 | - | 66,920 |
16.06.25 15:58:17 | - | 66,930 |
16.06.25 15:58:17 | - | 66,900 |
16.06.25 15:58:14 | - | 66,950 |
16.06.25 15:58:14 | - | 66,910 |
16.06.25 15:58:12 | - | 66,970 |
16.06.25 15:58:09 | - | 66,950 |
16.06.25 15:58:08 | - | 66,950 |
16.06.25 15:58:07 | - | 66,970 |
16.06.25 15:58:07 | - | 66,950 |
16.06.25 15:58:07 | - | 67,000 |
16.06.25 15:58:06 | - | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:58:06 | - | 67,010 |
16.06.25 15:58:03 | - | 67,010 |
16.06.25 15:58:03 | - | 67,010 |
16.06.25 15:58:02 | - | 67,010 |
16.06.25 15:58:02 | - | 66,960 |
16.06.25 15:57:58 | - | 66,960 |
16.06.25 15:57:50 | - | 66,960 |
16.06.25 15:57:49 | - | 66,960 |
16.06.25 15:57:48 | - | 66,960 |
16.06.25 15:57:48 | - | 66,960 |
16.06.25 15:57:46 | - | 66,960 |
16.06.25 15:57:44 | - | 66,960 |
16.06.25 15:57:43 | - | 66,960 |
16.06.25 15:57:39 | - | 66,960 |
16.06.25 15:57:39 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:57:38 | - | 66,970 |
16.06.25 15:57:38 | - | 66,990 |
16.06.25 15:57:37 | - | 66,990 |
16.06.25 15:57:36 | - | 66,990 |
16.06.25 15:57:36 | - | 66,990 |
16.06.25 15:57:36 | - | 66,980 |
16.06.25 15:57:35 | - | 66,950 |
16.06.25 15:57:34 | - | 66,950 |
16.06.25 15:57:33 | - | 66,950 |
16.06.25 15:57:33 | - | 66,950 |
16.06.25 15:57:27 | - | 66,950 |
16.06.25 15:57:26 | - | 66,950 |
16.06.25 15:57:24 | - | 66,950 |
16.06.25 15:57:22 | - | 66,950 |
16.06.25 15:57:22 | - | 66,950 |