CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:16 | - | 68,320 |
06.06.25 18:04:15 | - | 68,310 |
06.06.25 18:04:06 | - | 68,320 |
06.06.25 18:04:05 | - | 68,320 |
06.06.25 18:03:57 | - | 68,320 |
06.06.25 18:03:42 | - | 68,330 |
06.06.25 18:03:17 | - | 68,340 |
06.06.25 18:03:15 | - | 68,340 |
06.06.25 18:03:11 | - | 68,330 |
06.06.25 18:03:11 | - | 68,330 |
06.06.25 18:03:11 | - | 68,340 |
06.06.25 18:03:02 | - | 68,340 |
06.06.25 18:02:56 | - | 68,330 |
06.06.25 18:02:55 | - | 68,340 |
06.06.25 18:02:44 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:40 | - | 68,350 |
06.06.25 18:02:34 | - | 68,340 |
06.06.25 18:02:05 | - | 68,350 |
06.06.25 18:02:01 | - | 68,340 |
06.06.25 18:01:55 | - | 68,350 |
06.06.25 18:01:54 | - | 68,350 |
06.06.25 18:01:43 | - | 68,340 |
06.06.25 18:01:42 | - | 68,360 |
06.06.25 18:01:32 | - | 68,350 |
06.06.25 18:01:29 | - | 68,360 |
06.06.25 18:01:25 | - | 68,370 |
06.06.25 18:01:19 | - | 68,380 |
06.06.25 18:01:12 | - | 68,360 |
06.06.25 18:01:05 | - | 68,350 |
06.06.25 18:01:03 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:02 | - | 68,360 |
06.06.25 18:00:59 | - | 68,360 |
06.06.25 18:00:57 | - | 68,360 |
06.06.25 18:00:45 | - | 68,360 |
06.06.25 18:00:35 | - | 68,360 |
06.06.25 18:00:33 | - | 68,360 |
06.06.25 18:00:32 | - | 68,360 |
06.06.25 18:00:20 | - | 68,360 |
06.06.25 18:00:17 | - | 68,360 |
06.06.25 18:00:15 | - | 68,340 |
06.06.25 18:00:12 | - | 68,350 |
06.06.25 18:00:10 | - | 68,360 |
06.06.25 18:00:06 | - | 68,340 |
06.06.25 17:59:37 | - | 68,340 |
06.06.25 17:59:36 | - | 68,310 |