CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:09:49 | 175 | 64,650 |
| 21.05.25 20:42:58 | 21 | 64,960 |
| 21.05.25 19:49:24 | 3 | 65,090 |
| 21.05.25 19:49:08 | 4 | 65,280 |
| 21.05.25 19:35:18 | 31 | 64,980 |
| 21.05.25 19:27:28 | 5 | 64,840 |
| 21.05.25 19:18:14 | 14 | 65,350 |
| 21.05.25 18:22:24 | 2 | 65,760 |
| 21.05.25 17:45:52 | 5 | 65,630 |
| 21.05.25 17:23:21 | 150 | 65,880 |
| 21.05.25 17:18:32 | 47 | 65,960 |
| 21.05.25 16:35:14 | 300 | 66,000 |
| 21.05.25 16:34:25 | 22 | 66,060 |
| 21.05.25 16:14:31 | 5 | 66,040 |
| 21.05.25 16:09:26 | 100 | 66,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:03:02 | 75 | 66,550 |
| 21.05.25 15:49:33 | 36 | 66,560 |
| 21.05.25 15:49:33 | 512 | 66,560 |
| 21.05.25 15:49:32 | 273 | 66,560 |
| 21.05.25 15:31:45 | 50 | 66,300 |
| 21.05.25 15:11:25 | 169 | 66,160 |
| 21.05.25 15:11:07 | 500 | 66,160 |
| 21.05.25 14:35:46 | 70 | 66,460 |
| 21.05.25 14:16:43 | 82 | 66,790 |
| 21.05.25 14:06:06 | 27 | 66,740 |
| 21.05.25 13:39:45 | 2 | 66,690 |
| 21.05.25 13:31:53 | 14 | 66,390 |
| 21.05.25 13:00:38 | 56 | 66,390 |
| 21.05.25 13:00:01 | 150 | 66,400 |
| 21.05.25 12:36:33 | 13 | 66,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:29:40 | 34 | 66,270 |
| 21.05.25 12:23:16 | 14 | 66,350 |
| 21.05.25 12:20:38 | 44 | 66,700 |
| 21.05.25 12:18:32 | 2 | 66,710 |
| 21.05.25 12:09:34 | 38 | 66,430 |
| 21.05.25 12:02:02 | 139 | 66,490 |
| 21.05.25 11:59:24 | 185 | 66,340 |
| 21.05.25 11:45:37 | 27 | 66,420 |
| 21.05.25 11:43:52 | 300 | 66,480 |
| 21.05.25 11:30:31 | 2 | 66,880 |
| 21.05.25 10:43:49 | 15 | 66,900 |
| 21.05.25 10:42:18 | 19 | 66,560 |
| 21.05.25 10:31:08 | 130 | 66,660 |
| 21.05.25 09:55:50 | 5 | 66,000 |
| 21.05.25 09:29:58 | 167 | 66,430 |