CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:49:09 | 8 | 62,470 |
| 02.05.25 21:43:13 | 100 | 62,620 |
| 02.05.25 21:16:17 | 167 | 62,400 |
| 02.05.25 21:09:31 | 40 | 62,460 |
| 02.05.25 20:44:38 | 10 | 62,530 |
| 02.05.25 19:59:46 | 50 | 62,300 |
| 02.05.25 19:57:41 | 25 | 62,460 |
| 02.05.25 19:48:30 | 56 | 62,450 |
| 02.05.25 19:11:34 | 25 | 62,420 |
| 02.05.25 18:35:25 | 16 | 62,340 |
| 02.05.25 18:10:17 | 5 | 62,430 |
| 02.05.25 17:58:36 | 60 | 62,260 |
| 02.05.25 17:44:52 | 50 | 62,040 |
| 02.05.25 17:42:17 | 300 | 61,920 |
| 02.05.25 17:12:26 | 350 | 61,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:58:31 | 20 | 61,600 |
| 02.05.25 16:44:25 | 25 | 61,760 |
| 02.05.25 15:58:12 | 42 | 61,110 |
| 02.05.25 15:42:28 | 25 | 61,500 |
| 02.05.25 15:36:38 | 8 | 61,650 |
| 02.05.25 15:14:25 | 230 | 61,500 |
| 02.05.25 14:32:18 | 69 | 61,020 |
| 02.05.25 14:24:57 | 550 | 60,720 |
| 02.05.25 14:24:35 | 82 | 61,170 |
| 02.05.25 13:58:15 | 16 | 60,510 |
| 02.05.25 13:29:58 | 42 | 60,900 |
| 02.05.25 12:41:57 | 120 | 60,680 |
| 02.05.25 12:00:30 | 61 | 61,140 |
| 02.05.25 11:45:25 | 132 | 61,140 |
| 02.05.25 11:44:23 | 333 | 61,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:34:32 | 333 | 60,880 |
| 02.05.25 11:07:17 | 333 | 60,820 |
| 02.05.25 11:05:33 | 42 | 60,470 |
| 02.05.25 11:04:06 | 140 | 60,810 |
| 02.05.25 11:02:27 | 68 | 60,800 |
| 02.05.25 11:01:03 | 1 | 60,450 |
| 02.05.25 10:35:14 | 12 | 60,720 |
| 02.05.25 10:29:58 | 115 | 60,940 |
| 02.05.25 10:04:24 | 42 | 60,910 |
| 02.05.25 09:38:35 | 3 | 60,500 |
| 02.05.25 09:37:58 | 1 | 61,490 |
| 02.05.25 09:36:43 | 2 | 61,490 |
| 02.05.25 09:35:38 | 42 | 60,500 |
| 02.05.25 09:31:39 | 1 | 61,490 |
| 02.05.25 09:31:19 | 14 | 61,490 |