BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | - | 70,60 |
15:52:56 | - | 70,62 |
15:52:54 | - | 70,62 |
15:52:05 | - | 70,62 |
15:51:55 | - | 70,60 |
15:51:53 | - | 70,62 |
15:51:52 | - | 70,66 |
15:51:50 | - | 70,66 |
15:51:24 | - | 70,64 |
15:51:19 | - | 70,68 |
15:51:14 | - | 70,68 |
15:51:13 | - | 70,68 |
15:51:12 | - | 70,66 |
15:51:07 | - | 70,68 |
15:51:06 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | - | 70,68 |
15:50:55 | - | 70,66 |
15:50:18 | - | 70,68 |
15:50:13 | - | 70,68 |
15:50:11 | - | 70,70 |
15:50:10 | - | 70,68 |
15:50:07 | - | 70,68 |
15:50:06 | - | 70,72 |
15:50:06 | - | 70,68 |
15:49:59 | - | 70,70 |
15:49:55 | - | 70,68 |
15:49:51 | - | 70,66 |
15:49:49 | - | 70,66 |
15:49:31 | - | 70,64 |
15:49:30 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:26 | - | 70,62 |
15:49:14 | - | 70,62 |
15:49:03 | - | 70,60 |
15:49:01 | - | 70,62 |
15:48:50 | - | 70,60 |
15:48:23 | - | 70,62 |
15:48:20 | - | 70,60 |
15:48:20 | - | 70,62 |
15:48:16 | - | 70,60 |
15:48:13 | - | 70,58 |
15:48:12 | - | 70,58 |
15:48:07 | - | 70,58 |
15:47:59 | - | 70,60 |
15:47:57 | - | 70,60 |
15:47:53 | - | 70,60 |