BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:45 | - | 68,700 |
09.05.25 21:46:45 | - | 68,700 |
09.05.25 21:46:45 | - | 68,700 |
09.05.25 21:46:41 | - | 68,660 |
09.05.25 21:46:41 | - | 68,660 |
09.05.25 21:46:21 | - | 68,660 |
09.05.25 21:46:20 | - | 68,620 |
09.05.25 21:46:20 | - | 68,620 |
09.05.25 21:46:20 | - | 68,620 |
09.05.25 21:46:18 | - | 68,660 |
09.05.25 21:45:56 | - | 68,680 |
09.05.25 21:45:34 | - | 68,660 |
09.05.25 21:45:21 | - | 68,680 |
09.05.25 21:45:16 | - | 68,700 |
09.05.25 21:44:41 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:44:41 | - | 68,740 |
09.05.25 21:44:41 | - | 68,740 |
09.05.25 21:44:04 | - | 68,760 |
09.05.25 21:43:46 | - | 68,800 |
09.05.25 21:43:41 | - | 68,820 |
09.05.25 21:43:41 | - | 68,820 |
09.05.25 21:43:41 | - | 68,820 |
09.05.25 21:43:32 | - | 68,800 |
09.05.25 21:43:32 | - | 68,800 |
09.05.25 21:43:32 | - | 68,800 |
09.05.25 21:43:32 | - | 68,800 |
09.05.25 21:43:32 | - | 68,800 |
09.05.25 21:43:26 | - | 68,800 |
09.05.25 21:43:10 | - | 68,800 |
09.05.25 21:43:08 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:42:58 | - | 68,760 |
09.05.25 21:42:49 | - | 68,760 |
09.05.25 21:42:29 | - | 68,780 |
09.05.25 21:42:16 | - | 68,760 |
09.05.25 21:42:06 | - | 68,720 |
09.05.25 21:41:58 | - | 68,740 |
09.05.25 21:41:46 | - | 68,760 |
09.05.25 21:41:39 | - | 68,760 |
09.05.25 21:41:39 | - | 68,760 |
09.05.25 21:41:30 | - | 68,800 |
09.05.25 21:41:30 | - | 68,800 |
09.05.25 21:41:19 | - | 68,820 |
09.05.25 21:41:14 | - | 68,780 |
09.05.25 21:40:50 | - | 68,760 |
09.05.25 21:40:50 | - | 68,760 |