BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:33:56 | - | 68,000 |
08.05.25 21:33:56 | - | 68,000 |
08.05.25 21:33:47 | - | 68,000 |
08.05.25 21:33:41 | - | 68,000 |
08.05.25 21:33:41 | - | 68,000 |
08.05.25 21:33:20 | - | 68,040 |
08.05.25 21:33:20 | - | 68,040 |
08.05.25 21:33:14 | - | 68,020 |
08.05.25 21:32:53 | - | 68,000 |
08.05.25 21:32:45 | - | 68,000 |
08.05.25 21:32:19 | - | 68,000 |
08.05.25 21:32:19 | - | 68,000 |
08.05.25 21:32:19 | - | 68,000 |
08.05.25 21:32:19 | - | 68,000 |
08.05.25 21:32:19 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:32:13 | - | 68,020 |
08.05.25 21:32:13 | - | 68,020 |
08.05.25 21:32:05 | - | 67,980 |
08.05.25 21:31:59 | - | 67,980 |
08.05.25 21:31:47 | - | 68,000 |
08.05.25 21:31:39 | - | 67,980 |
08.05.25 21:31:32 | - | 68,040 |
08.05.25 21:31:23 | - | 68,020 |
08.05.25 21:31:17 | - | 68,040 |
08.05.25 21:31:14 | - | 68,000 |
08.05.25 21:31:04 | - | 67,980 |
08.05.25 21:30:49 | - | 67,960 |
08.05.25 21:30:33 | - | 67,980 |
08.05.25 21:30:32 | - | 67,960 |
08.05.25 21:30:24 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:30:18 | - | 67,920 |
08.05.25 21:30:09 | - | 67,960 |
08.05.25 21:29:56 | - | 67,960 |
08.05.25 21:29:48 | - | 67,960 |
08.05.25 21:29:48 | - | 67,960 |
08.05.25 21:29:21 | - | 67,980 |
08.05.25 21:29:09 | - | 67,960 |
08.05.25 21:29:09 | - | 67,960 |
08.05.25 21:29:09 | - | 67,960 |
08.05.25 21:29:09 | - | 67,960 |
08.05.25 21:29:09 | - | 67,960 |
08.05.25 21:28:46 | - | 67,960 |
08.05.25 21:28:43 | - | 68,000 |
08.05.25 21:28:43 | - | 68,000 |
08.05.25 21:28:43 | - | 68,000 |