BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:31:17 | - | 67,400 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:09 | - | 67,380 |
07.05.25 17:31:02 | - | 67,400 |
07.05.25 17:30:58 | - | 67,380 |
07.05.25 17:30:49 | - | 67,360 |
07.05.25 17:30:34 | - | 67,380 |
07.05.25 17:30:28 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:30:28 | - | 67,340 |
07.05.25 17:30:25 | - | 67,400 |
07.05.25 17:30:25 | - | 67,400 |
07.05.25 17:30:20 | - | 67,380 |
07.05.25 17:30:20 | - | 67,380 |
07.05.25 17:30:20 | - | 67,380 |
07.05.25 17:30:20 | - | 67,380 |
07.05.25 17:30:20 | - | 67,380 |
07.05.25 17:30:14 | - | 67,460 |
07.05.25 17:30:14 | - | 67,520 |
07.05.25 17:30:14 | - | 67,520 |
07.05.25 17:30:14 | - | 67,520 |
07.05.25 17:30:14 | - | 67,520 |
07.05.25 17:30:14 | - | 67,520 |
07.05.25 17:30:05 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:29:35 | - | 67,480 |
07.05.25 17:29:35 | - | 67,480 |
07.05.25 17:29:35 | - | 67,480 |
07.05.25 17:29:35 | - | 67,480 |
07.05.25 17:29:35 | - | 67,480 |
07.05.25 17:29:08 | - | 67,480 |
07.05.25 17:28:54 | - | 67,480 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:49 | - | 67,500 |
07.05.25 17:28:26 | - | 67,560 |
07.05.25 17:28:26 | - | 67,560 |