BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:22 | - | 69,400 |
05.05.25 20:43:17 | - | 69,380 |
05.05.25 20:43:17 | - | 69,380 |
05.05.25 20:43:17 | - | 69,380 |
05.05.25 20:43:16 | - | 69,420 |
05.05.25 20:43:16 | - | 69,420 |
05.05.25 20:42:59 | - | 69,380 |
05.05.25 20:42:31 | - | 69,380 |
05.05.25 20:42:31 | - | 69,380 |
05.05.25 20:42:16 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:42:08 | - | 69,380 |
05.05.25 20:42:02 | - | 69,400 |
05.05.25 20:41:19 | - | 69,380 |
05.05.25 20:41:14 | - | 69,380 |
05.05.25 20:41:04 | - | 69,400 |
05.05.25 20:40:57 | - | 69,380 |
05.05.25 20:40:57 | - | 69,380 |
05.05.25 20:40:44 | - | 69,380 |
05.05.25 20:40:34 | - | 69,360 |
05.05.25 20:40:23 | - | 69,380 |
05.05.25 20:40:23 | - | 69,380 |
05.05.25 20:40:05 | - | 69,400 |
05.05.25 20:40:05 | - | 69,400 |
05.05.25 20:39:38 | - | 69,420 |
05.05.25 20:39:31 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:37:24 | - | 69,400 |
05.05.25 20:37:01 | - | 69,400 |
05.05.25 20:37:01 | - | 69,400 |
05.05.25 20:36:52 | - | 69,400 |
05.05.25 20:36:45 | - | 69,400 |
05.05.25 20:36:45 | - | 69,400 |
05.05.25 20:35:27 | - | 69,380 |
05.05.25 20:35:21 | - | 69,380 |
05.05.25 20:35:12 | - | 69,380 |
05.05.25 20:35:03 | - | 69,380 |
05.05.25 20:35:03 | - | 69,380 |
05.05.25 20:35:03 | - | 69,380 |
05.05.25 20:35:03 | - | 69,380 |
05.05.25 20:35:01 | - | 69,380 |
05.05.25 20:34:54 | - | 69,380 |