BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:11:56 | - | 73,940 |
13.05.25 19:11:56 | - | 73,940 |
13.05.25 19:11:44 | - | 73,960 |
13.05.25 19:11:44 | - | 73,960 |
13.05.25 19:11:34 | - | 73,960 |
13.05.25 19:11:20 | - | 73,940 |
13.05.25 19:11:20 | - | 73,940 |
13.05.25 19:11:20 | - | 73,940 |
13.05.25 19:11:20 | - | 73,940 |
13.05.25 19:11:20 | - | 73,940 |
13.05.25 19:11:10 | - | 73,940 |
13.05.25 19:11:10 | - | 73,940 |
13.05.25 19:11:10 | - | 73,940 |
13.05.25 19:11:10 | - | 73,940 |
13.05.25 19:11:04 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:11:04 | - | 73,960 |
13.05.25 19:11:04 | - | 73,960 |
13.05.25 19:10:59 | - | 73,940 |
13.05.25 19:10:52 | - | 73,940 |
13.05.25 19:10:46 | - | 73,940 |
13.05.25 19:10:31 | - | 73,940 |
13.05.25 19:10:06 | - | 73,940 |
13.05.25 19:10:04 | - | 73,940 |
13.05.25 19:10:04 | - | 73,940 |
13.05.25 19:10:04 | - | 73,940 |
13.05.25 19:10:04 | - | 73,940 |
13.05.25 19:10:04 | - | 73,940 |
13.05.25 19:10:00 | - | 73,980 |
13.05.25 19:10:00 | - | 73,980 |
13.05.25 19:10:00 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:08:52 | - | 73,960 |
13.05.25 19:08:45 | - | 73,940 |
13.05.25 19:08:45 | - | 73,940 |
13.05.25 19:08:08 | - | 73,980 |
13.05.25 19:08:00 | - | 73,960 |
13.05.25 19:08:00 | - | 73,960 |
13.05.25 19:07:56 | - | 73,980 |
13.05.25 19:07:56 | - | 73,980 |
13.05.25 19:07:56 | - | 73,980 |
13.05.25 19:07:56 | - | 73,980 |
13.05.25 19:07:43 | - | 73,960 |
13.05.25 19:07:28 | - | 73,980 |
13.05.25 19:07:21 | - | 73,960 |
13.05.25 19:07:21 | - | 73,960 |
13.05.25 19:07:15 | - | 73,960 |