BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:48:21 | - | 71,900 |
12.05.25 19:47:26 | - | 71,880 |
12.05.25 19:47:26 | - | 71,880 |
12.05.25 19:47:26 | - | 71,880 |
12.05.25 19:47:26 | - | 71,880 |
12.05.25 19:47:26 | - | 71,880 |
12.05.25 19:47:21 | - | 71,860 |
12.05.25 19:47:21 | - | 71,860 |
12.05.25 19:47:06 | - | 71,840 |
12.05.25 19:47:06 | - | 71,840 |
12.05.25 19:46:59 | - | 71,840 |
12.05.25 19:46:59 | - | 71,840 |
12.05.25 19:46:38 | - | 71,840 |
12.05.25 19:46:38 | - | 71,840 |
12.05.25 19:46:38 | - | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:46:31 | - | 71,840 |
12.05.25 19:46:01 | - | 71,840 |
12.05.25 19:45:47 | - | 71,820 |
12.05.25 19:45:46 | - | 71,860 |
12.05.25 19:45:46 | - | 71,860 |
12.05.25 19:45:41 | - | 71,860 |
12.05.25 19:45:27 | - | 71,860 |
12.05.25 19:45:27 | - | 71,860 |
12.05.25 19:45:27 | - | 71,860 |
12.05.25 19:45:27 | - | 71,860 |
12.05.25 19:45:27 | - | 71,860 |
12.05.25 19:45:17 | - | 71,840 |
12.05.25 19:45:09 | - | 71,860 |
12.05.25 19:45:00 | - | 71,860 |
12.05.25 19:45:00 | - | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:44:39 | - | 71,860 |
12.05.25 19:44:39 | - | 71,860 |
12.05.25 19:44:38 | - | 71,820 |
12.05.25 19:44:37 | - | 71,860 |
12.05.25 19:44:37 | - | 71,860 |
12.05.25 19:44:33 | - | 71,940 |
12.05.25 19:44:33 | - | 71,940 |
12.05.25 19:44:27 | - | 71,920 |
12.05.25 19:44:27 | - | 71,920 |
12.05.25 19:44:27 | - | 71,920 |
12.05.25 19:44:21 | - | 71,920 |
12.05.25 19:44:09 | - | 71,940 |
12.05.25 19:43:53 | - | 71,920 |
12.05.25 19:43:46 | - | 71,940 |
12.05.25 19:43:42 | - | 71,940 |