CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:56 | 0 | 58,4900 |
09.05.24 08:05:16 | 0 | 58,0700 |
08.05.24 16:34:13 | 40 | 57,7800 |
08.05.24 12:33:16 | 199 | 57,3100 |
08.05.24 08:01:01 | 126 | 58,0100 |
07.05.24 16:34:35 | 20 | 58,0100 |
07.05.24 15:32:11 | 10 | 58,3000 |
07.05.24 10:58:36 | 161 | 58,1100 |
07.05.24 08:02:23 | 0 | 58,0900 |
06.05.24 15:03:48 | 72 | 57,0900 |
06.05.24 13:58:42 | 20 | 57,7100 |
06.05.24 08:18:43 | 0 | 56,9100 |
03.05.24 14:42:04 | 85 | 56,7300 |
03.05.24 11:43:44 | 500 | 56,4400 |
03.05.24 10:52:33 | 70 | 57,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:17 | 0 | 57,1200 |
02.05.24 08:08:03 | 0 | 57,1000 |
Keine Daten verfügbar