CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:52 | 68 | 60,2900 |
14.10.24 09:48:05 | 30 | 60,2000 |
14.10.24 08:07:32 | 0 | 60,0100 |
11.10.24 17:24:59 | 33 | 60,1000 |
11.10.24 17:22:14 | 10 | 60,2000 |
11.10.24 16:06:00 | 95 | 59,9500 |
11.10.24 09:21:56 | 0 | 57,9000 |
10.10.24 08:02:24 | 0 | 58,3400 |
09.10.24 15:42:52 | 0 | 57,6800 |
09.10.24 10:19:02 | 81 | 57,5300 |
09.10.24 08:21:49 | 0 | 57,3500 |
08.10.24 18:34:45 | 1 | 57,4200 |
08.10.24 17:22:40 | 125 | 57,3400 |
08.10.24 08:01:47 | 0 | 56,5400 |
07.10.24 14:28:06 | 60 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:45 | 0 | 56,8900 |
04.10.24 16:11:03 | 4 | 56,4200 |
04.10.24 14:33:55 | 210 | 56,2000 |
04.10.24 14:24:47 | 41 | 55,4800 |
04.10.24 13:56:11 | 28 | 55,6700 |
04.10.24 11:00:10 | 100 | 55,6600 |
04.10.24 10:09:54 | 200 | 55,6400 |
04.10.24 08:12:12 | 0 | 55,5000 |
03.10.24 08:03:50 | 0 | 56,1300 |
02.10.24 11:41:32 | 60 | 55,5100 |
02.10.24 10:16:38 | 20 | 55,6300 |
02.10.24 08:08:21 | 0 | 55,6600 |
01.10.24 19:45:17 | 50 | 55,2000 |
01.10.24 08:00:56 | 0 | 56,0500 |
Keine Daten verfügbar