UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:32:48 | - | 10,300 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:46 | - | 10,200 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:45 | - | 10,300 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:40 | - | 10,200 |
05.05.25 15:32:32 | - | 10,300 |
05.05.25 15:32:31 | - | 10,200 |
05.05.25 15:32:20 | - | 10,300 |
05.05.25 15:32:19 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:32:03 | - | 10,300 |
05.05.25 15:32:00 | - | 10,200 |
05.05.25 15:31:56 | - | 10,200 |
05.05.25 15:31:55 | - | 10,300 |
05.05.25 15:31:55 | - | 10,300 |
05.05.25 15:31:54 | - | 10,200 |
05.05.25 15:31:54 | - | 10,200 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:47 | - | 10,300 |
05.05.25 15:31:43 | - | 10,200 |
05.05.25 15:31:43 | - | 10,200 |
05.05.25 15:31:42 | - | 10,300 |
05.05.25 15:31:42 | - | 10,300 |
05.05.25 15:31:41 | - | 10,200 |