UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 8,450 |
18:30:03 | 0 | 8,450 |
17:40:03 | 0 | 8,350 |
17:00:02 | 0 | 8,350 |
16:15:03 | 0 | 8,300 |
15:42:03 | 0 | 8,300 |
14:50:03 | 0 | 8,300 |
14:10:02 | 0 | 8,350 |
12:56:03 | 0 | 8,350 |
12:12:02 | 0 | 8,350 |
11:34:03 | 0 | 8,350 |
10:58:03 | 0 | 8,400 |
10:15:02 | 0 | 8,350 |
09:33:03 | 0 | 8,350 |
09:12:17 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:16 | 0 | 8,400 |
01.10.25 19:27:03 | 0 | 8,400 |
01.10.25 18:30:03 | 0 | 8,400 |
01.10.25 17:40:03 | 0 | 8,450 |
01.10.25 17:00:02 | 0 | 8,450 |
01.10.25 16:15:03 | 0 | 8,450 |
01.10.25 15:42:03 | 0 | 8,450 |
01.10.25 14:50:03 | 0 | 8,400 |
01.10.25 14:10:03 | 0 | 8,400 |
01.10.25 12:56:05 | 0 | 8,350 |
01.10.25 12:12:03 | 0 | 8,300 |
01.10.25 11:34:03 | 0 | 8,300 |
01.10.25 10:58:06 | 0 | 8,250 |
01.10.25 10:15:02 | 0 | 8,300 |
01.10.25 09:33:03 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:12:17 | 0 | 8,200 |
01.10.25 08:11:40 | 0 | 8,250 |
30.09.25 19:27:03 | 0 | 8,300 |
30.09.25 18:30:05 | 0 | 8,300 |
30.09.25 17:40:03 | 0 | 8,300 |
30.09.25 17:00:03 | 0 | 8,250 |
30.09.25 16:15:04 | 0 | 8,250 |
30.09.25 15:42:04 | 0 | 8,300 |
30.09.25 14:50:05 | 0 | 8,250 |
30.09.25 14:10:03 | 0 | 8,250 |
30.09.25 12:56:02 | 0 | 8,300 |
30.09.25 12:12:02 | 0 | 8,250 |
30.09.25 11:34:06 | 0 | 8,200 |
30.09.25 10:58:02 | 0 | 8,200 |
30.09.25 10:15:03 | 0 | 8,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login