UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 0 | 8,150 |
09:37:39 | 0 | 8,200 |
09:35:56 | 0 | 8,200 |
07:35:20 | 0 | 8,300 |
01.10.25 21:49:38 | 0 | 8,250 |
01.10.25 15:07:29 | 0 | 8,250 |
01.10.25 13:24:29 | 0 | 8,200 |
01.10.25 07:41:20 | 0 | 8,150 |
30.09.25 21:59:53 | 0 | 8,150 |
30.09.25 20:59:41 | 0 | 8,150 |
30.09.25 10:18:02 | 0 | 8,050 |
30.09.25 07:33:55 | 0 | 8,150 |
29.09.25 15:45:35 | 0 | 8,050 |
29.09.25 09:48:14 | 0 | 8,050 |
29.09.25 07:48:58 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:32:20 | 0 | 8,100 |
26.09.25 21:33:02 | 0 | 8,050 |
26.09.25 10:36:53 | 0 | 7,950 |
26.09.25 09:43:35 | 0 | 8,000 |
26.09.25 07:44:09 | 0 | 7,950 |
26.09.25 07:37:13 | 0 | 7,950 |
26.09.25 07:33:32 | 0 | 7,950 |
26.09.25 07:31:23 | 0 | 7,950 |
25.09.25 21:32:37 | 0 | 7,950 |
25.09.25 14:18:48 | 0 | 8,000 |
25.09.25 09:16:47 | 0 | 7,950 |
25.09.25 07:31:14 | 0 | 8,050 |
24.09.25 21:34:13 | 0 | 8,000 |
24.09.25 17:13:01 | 0 | 8,000 |
24.09.25 13:00:46 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:41:36 | 0 | 8,100 |
24.09.25 07:32:38 | 0 | 8,100 |
23.09.25 21:36:19 | 0 | 8,050 |
23.09.25 15:30:40 | 0 | 8,100 |
23.09.25 14:38:03 | 0 | 8,100 |
23.09.25 07:39:49 | 0 | 8,000 |
22.09.25 21:36:39 | 0 | 8,000 |
22.09.25 15:33:41 | 0 | 8,000 |
22.09.25 14:13:16 | 0 | 8,000 |
22.09.25 11:11:55 | 0 | 8,000 |
22.09.25 07:31:34 | 0 | 8,050 |
19.09.25 15:36:33 | 0 | 8,050 |
19.09.25 12:42:44 | 0 | 8,050 |
19.09.25 07:30:49 | 0 | 8,100 |
18.09.25 12:52:18 | 0 | 8,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login