UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:49:37 | - | 9,600 |
23.05.25 17:35:18 | - | 9,650 |
23.05.25 17:29:57 | - | 9,650 |
23.05.25 17:27:42 | - | 9,650 |
23.05.25 17:26:01 | - | 9,650 |
23.05.25 17:24:58 | - | 9,600 |
23.05.25 17:21:08 | - | 9,600 |
23.05.25 17:16:57 | - | 9,650 |
23.05.25 17:16:53 | - | 9,600 |
23.05.25 17:16:37 | - | 9,600 |
23.05.25 17:15:58 | - | 9,600 |
23.05.25 17:15:51 | - | 9,600 |
23.05.25 17:15:38 | - | 9,650 |
23.05.25 17:15:18 | - | 9,650 |
23.05.25 17:13:26 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:11 | - | 9,650 |
23.05.25 17:12:52 | - | 9,650 |
23.05.25 17:12:43 | - | 9,600 |
23.05.25 17:12:20 | - | 9,600 |
23.05.25 17:12:08 | - | 9,600 |
23.05.25 17:12:08 | - | 9,600 |
23.05.25 17:09:37 | - | 9,600 |
23.05.25 17:04:46 | - | 9,650 |
23.05.25 16:49:12 | - | 9,600 |
23.05.25 16:48:29 | - | 9,600 |
23.05.25 16:47:29 | - | 9,600 |
23.05.25 16:43:47 | - | 9,600 |
23.05.25 16:42:17 | - | 9,550 |
23.05.25 16:39:23 | - | 9,600 |
23.05.25 16:34:52 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:23 | - | 9,600 |
23.05.25 16:28:29 | - | 9,600 |
23.05.25 16:27:57 | - | 9,650 |
23.05.25 16:27:28 | - | 9,600 |
23.05.25 16:24:10 | - | 9,600 |
23.05.25 16:15:50 | - | 9,600 |
23.05.25 16:15:50 | - | 9,600 |
23.05.25 16:15:50 | - | 9,600 |
23.05.25 16:15:07 | - | 9,600 |
23.05.25 16:14:57 | - | 9,650 |
23.05.25 16:14:57 | - | 9,650 |
23.05.25 16:14:57 | - | 9,650 |
23.05.25 16:14:57 | - | 9,650 |
23.05.25 16:14:57 | - | 9,650 |
23.05.25 16:14:57 | - | 9,650 |