UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 9,000 |
10.07.25 17:26:15 | 0 | 9,250 |
10.07.25 08:00:15 | 0 | 9,000 |
09.07.25 08:05:33 | 0 | 9,000 |
08.07.25 18:52:28 | 0 | 9,000 |
08.07.25 08:00:03 | 0 | 9,100 |
07.07.25 19:22:56 | 0 | 9,100 |
07.07.25 08:00:25 | 0 | 9,000 |
04.07.25 18:22:25 | 0 | 9,200 |
04.07.25 08:01:09 | 0 | 9,100 |
03.07.25 08:12:30 | 0 | 9,000 |
02.07.25 08:01:19 | 0 | 9,500 |
01.07.25 18:03:42 | 0 | 9,500 |
01.07.25 08:01:21 | 0 | 9,400 |
30.06.25 17:26:15 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:00:56 | 0 | 9,600 |
27.06.25 17:26:15 | 0 | 9,900 |
27.06.25 08:11:12 | 0 | 9,500 |
26.06.25 17:25:25 | 0 | 9,900 |
26.06.25 08:08:13 | 0 | 9,400 |
25.06.25 17:27:20 | 0 | 9,800 |
25.06.25 08:01:02 | 0 | 9,500 |
24.06.25 17:26:40 | 0 | 9,900 |
24.06.25 08:00:15 | 0 | 9,500 |
23.06.25 17:27:10 | 0 | 9,800 |
23.06.25 08:00:10 | 0 | 9,600 |
20.06.25 17:26:50 | 0 | 10,000 |
20.06.25 08:05:58 | 0 | 9,500 |
19.06.25 17:25:00 | 0 | 9,800 |
19.06.25 08:00:05 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:27:05 | 0 | 9,900 |
18.06.25 08:13:13 | 0 | 9,400 |
17.06.25 17:26:15 | 0 | 9,800 |
17.06.25 08:05:02 | 0 | 9,300 |
16.06.25 17:26:45 | 0 | 9,700 |
16.06.25 08:00:14 | 0 | 9,300 |
13.06.25 17:25:30 | 0 | 9,600 |
13.06.25 08:00:36 | 0 | 9,400 |
12.06.25 17:25:25 | 0 | 9,700 |
12.06.25 08:01:13 | 0 | 9,500 |
11.06.25 17:27:06 | 0 | 9,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login