UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:03 | 0 | 6,600 |
| 20:43:06 | 0 | 6,600 |
| 20:13:12 | 0 | 6,600 |
| 19:43:36 | 0 | 6,600 |
| 19:14:15 | 0 | 6,600 |
| 18:43:05 | 0 | 6,600 |
| 18:13:15 | 0 | 6,600 |
| 17:43:44 | 0 | 6,600 |
| 17:14:01 | 0 | 6,600 |
| 16:44:22 | 0 | 6,600 |
| 16:36:04 | 22 | 6,600 |
| 16:14:05 | 0 | 6,550 |
| 15:43:06 | 0 | 6,550 |
| 15:13:34 | 0 | 6,550 |
| 14:43:22 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:39 | 0 | 6,650 |
| 13:44:24 | 0 | 6,650 |
| 13:13:59 | 0 | 6,650 |
| 12:43:12 | 0 | 6,650 |
| 12:14:09 | 0 | 6,650 |
| 11:44:04 | 0 | 6,650 |
| 11:13:26 | 0 | 6,650 |
| 10:44:08 | 0 | 6,650 |
| 10:13:50 | 0 | 6,650 |
| 09:43:10 | 0 | 6,650 |
| 09:13:16 | 0 | 6,650 |
| 08:44:12 | 0 | 6,650 |
| 07:30:15 | 0 | 6,650 |
| 06.02.26 22:44:14 | 0 | 6,750 |
| 06.02.26 22:13:55 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:43:04 | 0 | 6,750 |
| 06.02.26 21:13:33 | 0 | 6,750 |
| 06.02.26 20:44:12 | 0 | 6,750 |
| 06.02.26 20:13:01 | 0 | 6,750 |
| 06.02.26 19:43:37 | 0 | 6,750 |
| 06.02.26 19:14:17 | 0 | 6,750 |
| 06.02.26 18:44:23 | 0 | 6,750 |
| 06.02.26 18:13:07 | 0 | 6,750 |
| 06.02.26 17:44:02 | 0 | 6,750 |
| 06.02.26 17:13:41 | 0 | 6,750 |
| 06.02.26 16:43:05 | 0 | 6,750 |
| 06.02.26 16:22:40 | 17 | 6,750 |
| 06.02.26 16:13:18 | 0 | 6,700 |
| 06.02.26 15:43:57 | 0 | 6,700 |
| 06.02.26 15:14:11 | 0 | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login