UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 6,850 |
22:13:06 | 0 | 6,850 |
21:44:28 | 0 | 6,850 |
21:14:26 | 0 | 6,850 |
20:44:02 | 0 | 6,850 |
20:14:09 | 0 | 6,850 |
19:44:18 | 0 | 6,800 |
19:14:03 | 0 | 6,800 |
18:43:48 | 0 | 6,800 |
18:14:28 | 0 | 6,800 |
17:44:31 | 0 | 6,800 |
17:14:05 | 0 | 6,800 |
16:44:19 | 0 | 6,800 |
16:17:54 | 50 | 6,800 |
16:13:08 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 0 | 6,800 |
15:13:45 | 0 | 6,800 |
14:43:49 | 0 | 6,800 |
14:14:03 | 0 | 6,800 |
13:43:36 | 0 | 6,850 |
13:13:15 | 0 | 6,850 |
12:51:31 | 50 | 6,850 |
12:43:31 | 0 | 6,850 |
12:13:29 | 0 | 6,850 |
11:43:38 | 0 | 6,850 |
11:13:25 | 0 | 6,850 |
10:43:52 | 0 | 6,900 |
10:41:46 | 50 | 6,900 |
10:13:19 | 0 | 6,750 |
09:44:18 | 0 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:04 | 0 | 6,700 |
08:43:02 | 0 | 6,650 |
07:31:17 | 0 | 6,650 |
22.10.25 22:43:42 | 0 | 6,700 |
22.10.25 22:14:10 | 0 | 6,700 |
22.10.25 21:43:44 | 0 | 6,700 |
22.10.25 21:13:01 | 0 | 6,700 |
22.10.25 20:43:47 | 0 | 6,700 |
22.10.25 20:14:21 | 0 | 6,700 |
22.10.25 19:44:09 | 0 | 6,700 |
22.10.25 19:13:03 | 0 | 6,700 |
22.10.25 18:43:18 | 0 | 6,700 |
22.10.25 18:13:51 | 0 | 6,700 |
22.10.25 18:11:35 | 50 | 6,700 |
22.10.25 17:44:11 | 0 | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login