UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | 0 | 9,300 |
08:11:51 | 0 | 9,350 |
10.07.25 19:31:47 | 0 | 9,350 |
10.07.25 16:32:14 | 0 | 9,350 |
10.07.25 12:31:58 | 0 | 9,400 |
10.07.25 09:32:09 | 0 | 9,400 |
10.07.25 08:11:50 | 0 | 9,450 |
09.07.25 19:32:23 | 0 | 9,450 |
09.07.25 16:32:11 | 0 | 9,400 |
09.07.25 12:32:18 | 0 | 9,400 |
09.07.25 09:32:18 | 0 | 9,400 |
09.07.25 08:12:08 | 0 | 9,500 |
08.07.25 19:31:50 | 0 | 9,500 |
08.07.25 16:31:59 | 0 | 9,500 |
08.07.25 12:32:10 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:32:16 | 0 | 9,400 |
08.07.25 08:12:12 | 0 | 9,550 |
07.07.25 19:32:26 | 0 | 9,550 |
07.07.25 16:31:58 | 0 | 9,550 |
07.07.25 12:31:48 | 0 | 9,550 |
07.07.25 09:31:57 | 0 | 9,400 |
07.07.25 08:12:10 | 0 | 9,400 |
04.07.25 19:32:17 | 0 | 9,400 |
04.07.25 16:32:00 | 0 | 9,450 |
04.07.25 12:31:55 | 0 | 9,400 |
04.07.25 09:31:49 | 0 | 9,400 |
04.07.25 08:12:09 | 0 | 9,400 |
03.07.25 19:32:10 | 0 | 9,450 |
03.07.25 16:31:57 | 0 | 9,450 |
03.07.25 12:31:57 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:32:12 | 0 | 9,500 |
03.07.25 08:12:09 | 0 | 9,450 |
02.07.25 19:32:23 | 0 | 9,400 |
02.07.25 16:31:57 | 0 | 9,400 |
02.07.25 12:32:18 | 0 | 9,700 |
02.07.25 09:32:28 | 0 | 9,800 |
02.07.25 08:12:13 | 0 | 9,900 |
01.07.25 19:31:52 | 0 | 9,900 |
01.07.25 16:32:11 | 0 | 9,800 |
01.07.25 12:31:55 | 0 | 9,900 |
01.07.25 09:32:24 | 0 | 9,900 |
01.07.25 08:11:51 | 0 | 9,900 |
30.06.25 19:31:56 | 0 | 9,800 |
30.06.25 16:32:18 | 0 | 9,850 |
30.06.25 12:31:58 | 0 | 9,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login