UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 8,1500 |
09:59:02 | 0 | 8,2000 |
09:15:02 | 0 | 8,2000 |
08:59:01 | 0 | 7,9500 |
01.10.25 15:54:42 | 1,00 Tsd. | 8,2500 |
01.10.25 15:29:02 | 0 | 8,2000 |
01.10.25 09:59:01 | 0 | 8,1000 |
01.10.25 09:15:01 | 0 | 8,1000 |
01.10.25 08:59:01 | 0 | 7,8500 |
30.09.25 15:29:01 | 0 | 8,1000 |
30.09.25 09:59:01 | 0 | 8,0500 |
30.09.25 09:15:02 | 0 | 8,0500 |
30.09.25 08:59:02 | 0 | 7,8500 |
29.09.25 15:29:01 | 0 | 8,0500 |
29.09.25 09:59:01 | 0 | 8,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 8,0000 |
29.09.25 08:59:01 | 0 | 7,7500 |
26.09.25 15:29:01 | 0 | 8,0000 |
26.09.25 09:59:01 | 0 | 8,0000 |
26.09.25 09:15:02 | 0 | 8,0000 |
26.09.25 08:59:01 | 0 | 7,6500 |
25.09.25 15:29:02 | 0 | 8,0000 |
25.09.25 09:59:01 | 0 | 8,0000 |
25.09.25 09:15:01 | 0 | 7,9500 |
25.09.25 08:59:01 | 0 | 7,7500 |
24.09.25 15:29:02 | 0 | 8,0000 |
24.09.25 09:59:02 | 0 | 8,0500 |
24.09.25 09:15:01 | 0 | 8,0500 |
24.09.25 08:59:02 | 0 | 7,7500 |
23.09.25 15:29:02 | 0 | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:59:01 | 0 | 8,1000 |
23.09.25 09:15:01 | 0 | 8,0000 |
23.09.25 08:59:02 | 0 | 7,7000 |
22.09.25 15:29:01 | 0 | 8,0000 |
22.09.25 09:59:01 | 0 | 7,9500 |
22.09.25 09:15:02 | 0 | 7,9500 |
22.09.25 08:59:01 | 0 | 7,7000 |
19.09.25 15:29:01 | 0 | 8,0500 |
19.09.25 09:59:01 | 0 | 8,1000 |
19.09.25 09:15:01 | 0 | 8,0500 |
19.09.25 08:59:01 | 0 | 7,8000 |
18.09.25 15:29:02 | 0 | 8,0500 |
18.09.25 09:59:02 | 0 | 7,9500 |
18.09.25 09:15:01 | 0 | 7,9000 |
18.09.25 08:59:01 | 0 | 7,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login