UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:29:02 | 0 | 10,0000 |
30.05.25 09:59:01 | 0 | 9,9000 |
30.05.25 09:15:02 | 0 | 9,9000 |
30.05.25 08:59:01 | 0 | 9,5000 |
29.05.25 15:29:01 | 0 | 9,8000 |
29.05.25 09:59:01 | 0 | 9,7500 |
29.05.25 09:15:01 | 0 | 9,7000 |
29.05.25 08:59:01 | 0 | 9,5000 |
28.05.25 15:29:02 | 0 | 9,7500 |
28.05.25 09:59:01 | 0 | 9,8000 |
28.05.25 09:15:02 | 0 | 9,7500 |
28.05.25 08:59:01 | 0 | 9,3000 |
27.05.25 15:29:02 | 0 | 9,6500 |
27.05.25 09:59:01 | 0 | 9,6000 |
27.05.25 09:15:01 | 0 | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:59:01 | 0 | 9,2000 |
26.05.25 15:29:01 | 0 | 9,6500 |
26.05.25 09:59:01 | 0 | 9,6500 |
26.05.25 09:15:02 | 0 | 9,6500 |
26.05.25 08:59:01 | 0 | 9,2000 |
23.05.25 15:29:01 | 0 | 9,5000 |
23.05.25 09:59:02 | 0 | 9,5000 |
23.05.25 09:15:01 | 0 | 9,5500 |
23.05.25 08:59:01 | 0 | 9,1500 |
22.05.25 15:29:01 | 0 | 9,4500 |
22.05.25 09:59:02 | 0 | 9,5000 |
22.05.25 09:15:01 | 0 | 9,5500 |
22.05.25 08:59:01 | 0 | 9,3000 |
21.05.25 15:29:01 | 0 | 9,6000 |
21.05.25 09:59:01 | 0 | 9,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:02 | 0 | 9,5500 |
21.05.25 08:59:01 | 0 | 9,3000 |
20.05.25 15:29:01 | 0 | 9,6000 |
20.05.25 09:59:01 | 0 | 9,6000 |
20.05.25 09:15:02 | 0 | 9,6500 |
20.05.25 08:59:02 | 0 | 9,3000 |
19.05.25 15:29:01 | 0 | 9,5500 |
19.05.25 09:59:01 | 0 | 9,5500 |
19.05.25 09:15:01 | 0 | 9,5500 |
19.05.25 08:59:01 | 0 | 9,3000 |
19.05.25 08:10:19 | 500 | 9,9000 |
16.05.25 15:29:01 | 0 | 9,6000 |
16.05.25 09:59:01 | 0 | 9,6000 |
16.05.25 09:15:02 | 0 | 9,6000 |
16.05.25 08:59:02 | 0 | 9,6000 |