UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:18:45 | - | 10,300 |
05.05.25 14:18:42 | - | 10,200 |
05.05.25 14:18:42 | - | 10,200 |
05.05.25 14:17:43 | - | 10,300 |
05.05.25 14:17:42 | - | 10,200 |
05.05.25 14:17:36 | - | 10,300 |
05.05.25 14:17:36 | - | 10,200 |
05.05.25 14:17:32 | - | 10,300 |
05.05.25 14:17:29 | - | 10,200 |
05.05.25 14:16:19 | - | 10,300 |
05.05.25 14:16:18 | - | 10,200 |
05.05.25 14:16:18 | - | 10,200 |
05.05.25 14:16:04 | - | 10,300 |
05.05.25 14:16:01 | - | 10,200 |
05.05.25 14:15:52 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:15:51 | - | 10,200 |
05.05.25 14:15:25 | - | 10,300 |
05.05.25 14:15:21 | - | 10,200 |
05.05.25 14:15:21 | - | 10,200 |
05.05.25 14:15:20 | - | 10,300 |
05.05.25 14:15:19 | - | 10,200 |
05.05.25 14:15:17 | - | 10,300 |
05.05.25 14:15:16 | - | 10,200 |
05.05.25 14:15:09 | - | 10,300 |
05.05.25 14:15:07 | - | 10,200 |
05.05.25 14:15:07 | - | 10,200 |
05.05.25 14:15:07 | - | 10,200 |
05.05.25 14:14:51 | - | 10,300 |
05.05.25 14:14:51 | - | 10,300 |
05.05.25 14:14:47 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:14:32 | - | 10,300 |
05.05.25 14:14:27 | - | 10,200 |
05.05.25 14:14:27 | - | 10,200 |
05.05.25 14:14:16 | - | 10,300 |
05.05.25 14:14:16 | - | 10,300 |
05.05.25 14:14:16 | - | 10,300 |
05.05.25 14:14:16 | - | 10,300 |
05.05.25 14:14:16 | - | 10,300 |
05.05.25 14:14:14 | - | 10,200 |
05.05.25 14:14:13 | - | 10,300 |
05.05.25 14:14:11 | - | 10,200 |
05.05.25 14:14:05 | - | 10,300 |
05.05.25 14:14:04 | - | 10,200 |
05.05.25 14:13:57 | - | 10,300 |
05.05.25 14:13:50 | - | 10,200 |