SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:59:25 | - | 40,650 |
14.05.25 14:59:23 | - | 40,640 |
14.05.25 14:59:21 | - | 40,650 |
14.05.25 14:59:19 | - | 40,650 |
14.05.25 14:59:18 | - | 40,680 |
14.05.25 14:59:17 | - | 40,700 |
14.05.25 14:59:10 | - | 40,710 |
14.05.25 14:59:09 | - | 40,710 |
14.05.25 14:59:08 | - | 40,710 |
14.05.25 14:58:43 | - | 40,710 |
14.05.25 14:58:42 | - | 40,710 |
14.05.25 14:58:28 | - | 40,710 |
14.05.25 14:58:28 | - | 40,720 |
14.05.25 14:58:26 | - | 40,710 |
14.05.25 14:58:25 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:58:23 | - | 40,710 |
14.05.25 14:58:22 | - | 40,720 |
14.05.25 14:58:18 | - | 40,710 |
14.05.25 14:58:18 | - | 40,720 |
14.05.25 14:58:17 | - | 40,710 |
14.05.25 14:58:17 | - | 40,720 |
14.05.25 14:58:16 | - | 40,710 |
14.05.25 14:58:14 | - | 40,720 |
14.05.25 14:58:14 | - | 40,710 |
14.05.25 14:58:06 | - | 40,720 |
14.05.25 14:58:05 | - | 40,710 |
14.05.25 14:58:02 | - | 40,720 |
14.05.25 14:57:59 | - | 40,720 |
14.05.25 14:57:58 | - | 40,720 |
14.05.25 14:57:55 | - | 40,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:57:54 | - | 40,720 |
14.05.25 14:57:43 | - | 40,720 |
14.05.25 14:57:43 | - | 40,720 |
14.05.25 14:57:40 | - | 40,720 |
14.05.25 14:57:39 | - | 40,720 |
14.05.25 14:57:38 | - | 40,720 |
14.05.25 14:57:38 | - | 40,720 |
14.05.25 14:57:34 | - | 40,720 |
14.05.25 14:57:31 | - | 40,720 |
14.05.25 14:57:29 | - | 40,720 |
14.05.25 14:57:28 | - | 40,720 |
14.05.25 14:57:18 | - | 40,720 |
14.05.25 14:57:10 | - | 40,720 |
14.05.25 14:57:07 | - | 40,720 |
14.05.25 14:57:06 | - | 40,720 |