SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:06:30 | - | 40,780 |
09.05.25 16:06:28 | - | 40,790 |
09.05.25 16:06:28 | - | 40,790 |
09.05.25 16:06:21 | - | 40,790 |
09.05.25 16:06:18 | - | 40,790 |
09.05.25 16:06:17 | - | 40,780 |
09.05.25 16:06:13 | - | 40,770 |
09.05.25 16:06:11 | - | 40,780 |
09.05.25 16:06:02 | - | 40,770 |
09.05.25 16:05:55 | - | 40,780 |
09.05.25 16:05:54 | - | 40,780 |
09.05.25 16:05:51 | - | 40,760 |
09.05.25 16:05:44 | - | 40,770 |
09.05.25 16:05:38 | - | 40,760 |
09.05.25 16:05:37 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:05:36 | - | 40,760 |
09.05.25 16:05:32 | - | 40,780 |
09.05.25 16:05:31 | - | 40,780 |
09.05.25 16:05:29 | - | 40,770 |
09.05.25 16:05:21 | - | 40,780 |
09.05.25 16:05:21 | - | 40,770 |
09.05.25 16:05:20 | - | 40,780 |
09.05.25 16:05:19 | - | 40,760 |
09.05.25 16:05:19 | - | 40,770 |
09.05.25 16:05:08 | - | 40,760 |
09.05.25 16:04:48 | - | 40,750 |
09.05.25 16:04:40 | - | 40,760 |
09.05.25 16:04:35 | - | 40,770 |
09.05.25 16:04:32 | - | 40,770 |
09.05.25 16:04:32 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:04:21 | - | 40,770 |
09.05.25 16:04:17 | - | 40,780 |
09.05.25 16:03:49 | - | 40,770 |
09.05.25 16:03:48 | - | 40,770 |
09.05.25 16:03:35 | - | 40,780 |
09.05.25 16:03:31 | - | 40,780 |
09.05.25 16:03:20 | - | 40,760 |
09.05.25 16:03:14 | - | 40,750 |
09.05.25 16:03:06 | - | 40,750 |
09.05.25 16:02:53 | - | 40,750 |
09.05.25 16:02:52 | - | 40,750 |
09.05.25 16:02:48 | - | 40,750 |
09.05.25 16:02:48 | - | 40,750 |
09.05.25 16:02:42 | - | 40,750 |
09.05.25 16:02:42 | - | 40,750 |