SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:09:10 | - | 40,810 |
09.05.25 16:09:09 | - | 40,810 |
09.05.25 16:09:07 | - | 40,810 |
09.05.25 16:09:02 | - | 40,810 |
09.05.25 16:09:01 | - | 40,790 |
09.05.25 16:08:48 | - | 40,780 |
09.05.25 16:08:38 | - | 40,770 |
09.05.25 16:08:28 | - | 40,770 |
09.05.25 16:08:24 | - | 40,760 |
09.05.25 16:08:24 | - | 40,750 |
09.05.25 16:08:23 | - | 40,750 |
09.05.25 16:08:21 | - | 40,740 |
09.05.25 16:08:13 | - | 40,730 |
09.05.25 16:08:12 | - | 40,730 |
09.05.25 16:08:11 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:08:08 | - | 40,730 |
09.05.25 16:08:06 | - | 40,730 |
09.05.25 16:08:04 | - | 40,730 |
09.05.25 16:08:04 | - | 40,730 |
09.05.25 16:08:02 | - | 40,740 |
09.05.25 16:07:57 | - | 40,740 |
09.05.25 16:07:46 | - | 40,750 |
09.05.25 16:07:41 | - | 40,760 |
09.05.25 16:07:30 | - | 40,760 |
09.05.25 16:07:29 | - | 40,750 |
09.05.25 16:07:12 | - | 40,760 |
09.05.25 16:07:11 | - | 40,770 |
09.05.25 16:07:11 | - | 40,780 |
09.05.25 16:07:10 | - | 40,770 |
09.05.25 16:07:08 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:07:06 | - | 40,770 |
09.05.25 16:07:06 | - | 40,780 |
09.05.25 16:07:03 | - | 40,780 |
09.05.25 16:07:02 | - | 40,770 |
09.05.25 16:07:02 | - | 40,780 |
09.05.25 16:06:58 | - | 40,770 |
09.05.25 16:06:58 | - | 40,780 |
09.05.25 16:06:57 | - | 40,770 |
09.05.25 16:06:56 | - | 40,770 |
09.05.25 16:06:55 | - | 40,770 |
09.05.25 16:06:42 | - | 40,770 |
09.05.25 16:06:41 | - | 40,780 |
09.05.25 16:06:35 | - | 40,780 |
09.05.25 16:06:35 | - | 40,770 |
09.05.25 16:06:32 | - | 40,780 |