RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:52 | 0 | 13,360 |
| 13.05.25 21:14:21 | 0 | 13,360 |
| 13.05.25 20:51:46 | 5 | 13,360 |
| 13.05.25 20:44:39 | 75 | 13,360 |
| 13.05.25 20:44:17 | 75 | 13,360 |
| 13.05.25 20:44:16 | 0 | 13,400 |
| 13.05.25 20:20:13 | 25 | 13,420 |
| 13.05.25 20:14:21 | 0 | 13,420 |
| 13.05.25 19:44:13 | 0 | 13,400 |
| 13.05.25 19:14:23 | 0 | 13,360 |
| 13.05.25 18:43:33 | 0 | 13,320 |
| 13.05.25 18:27:53 | 1,63 Tsd. | 13,320 |
| 13.05.25 18:14:18 | 0 | 13,280 |
| 13.05.25 17:44:49 | 20 | 13,360 |
| 13.05.25 17:44:29 | 0 | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:41:54 | 25 | 13,360 |
| 13.05.25 17:40:02 | 100 | 13,360 |
| 13.05.25 17:34:37 | 6 | 13,400 |
| 13.05.25 17:13:26 | 0 | 13,420 |
| 13.05.25 16:44:38 | 65 | 13,400 |
| 13.05.25 16:43:35 | 0 | 13,380 |
| 13.05.25 16:19:36 | 100 | 13,280 |
| 13.05.25 16:14:10 | 0 | 13,280 |
| 13.05.25 15:44:13 | 0 | 13,240 |
| 13.05.25 15:14:13 | 0 | 13,240 |
| 13.05.25 15:03:52 | 1 | 13,240 |
| 13.05.25 14:46:37 | 4 | 13,260 |
| 13.05.25 14:43:17 | 0 | 13,220 |
| 13.05.25 14:13:40 | 0 | 13,120 |
| 13.05.25 13:44:06 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:38 | 0 | 13,080 |
| 13.05.25 12:53:06 | 100 | 13,080 |
| 13.05.25 12:43:53 | 0 | 13,000 |
| 13.05.25 12:14:22 | 0 | 12,980 |
| 13.05.25 11:58:23 | 2 | 12,940 |
| 13.05.25 11:44:11 | 0 | 12,900 |
| 13.05.25 11:30:08 | 45 | 12,900 |
| 13.05.25 11:25:04 | 419 | 12,840 |
| 13.05.25 11:24:27 | 15 | 12,840 |
| 13.05.25 11:13:58 | 0 | 13,020 |
| 13.05.25 11:03:48 | 2 | 13,040 |
| 13.05.25 10:43:40 | 0 | 13,000 |
| 13.05.25 10:36:23 | 77 | 12,980 |
| 13.05.25 10:36:02 | 12 | 12,940 |
| 13.05.25 10:14:08 | 0 | 13,040 |