RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:43:49 | 0 | 10,960 |
| 25.04.25 18:13:11 | 0 | 10,900 |
| 25.04.25 18:08:29 | 27 | 10,940 |
| 25.04.25 17:58:27 | 27 | 10,840 |
| 25.04.25 17:43:07 | 0 | 10,920 |
| 25.04.25 17:41:30 | 27 | 10,940 |
| 25.04.25 17:13:22 | 0 | 10,920 |
| 25.04.25 17:08:09 | 120 | 10,900 |
| 25.04.25 17:00:10 | 1,05 Tsd. | 10,820 |
| 25.04.25 16:55:35 | 30 | 10,840 |
| 25.04.25 16:52:28 | 478 | 10,800 |
| 25.04.25 16:52:03 | 85 | 10,820 |
| 25.04.25 16:43:03 | 0 | 10,760 |
| 25.04.25 16:13:08 | 0 | 10,680 |
| 25.04.25 15:59:59 | 478 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:51:28 | 55 | 10,780 |
| 25.04.25 15:43:25 | 0 | 10,720 |
| 25.04.25 15:40:34 | 476 | 10,700 |
| 25.04.25 15:34:54 | 150 | 10,720 |
| 25.04.25 15:28:44 | 67 | 10,580 |
| 25.04.25 15:13:32 | 0 | 10,620 |
| 25.04.25 14:43:21 | 0 | 10,620 |
| 25.04.25 14:13:19 | 0 | 10,620 |
| 25.04.25 13:43:33 | 0 | 10,620 |
| 25.04.25 13:13:55 | 0 | 10,620 |
| 25.04.25 12:46:50 | 476 | 10,620 |
| 25.04.25 12:43:58 | 0 | 10,620 |
| 25.04.25 12:40:24 | 100 | 10,680 |
| 25.04.25 12:13:30 | 0 | 10,720 |
| 25.04.25 11:52:15 | 100 | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:43:36 | 0 | 10,700 |
| 25.04.25 11:13:46 | 0 | 10,720 |
| 25.04.25 10:43:34 | 0 | 10,720 |
| 25.04.25 10:13:54 | 0 | 10,720 |
| 25.04.25 10:02:00 | 2 | 10,720 |
| 25.04.25 09:43:38 | 0 | 10,740 |
| 25.04.25 09:18:19 | 50 | 10,740 |
| 25.04.25 09:13:53 | 0 | 10,660 |
| 25.04.25 08:50:52 | 475 | 10,660 |
| 25.04.25 08:43:00 | 0 | 10,660 |
| 25.04.25 08:28:39 | 3 | 10,640 |
| 25.04.25 08:15:38 | 100 | 10,800 |
| 25.04.25 08:08:51 | 50 | 10,700 |
| 25.04.25 07:39:36 | 50 | 10,780 |
| 25.04.25 07:30:05 | 0 | 10,700 |