RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:53:08 | - | 13,240 |
12.05.25 11:52:36 | - | 13,240 |
12.05.25 11:52:35 | - | 13,240 |
12.05.25 11:52:10 | - | 13,240 |
12.05.25 11:52:08 | - | 13,240 |
12.05.25 11:52:00 | - | 13,260 |
12.05.25 11:51:16 | - | 13,260 |
12.05.25 11:48:15 | - | 13,260 |
12.05.25 11:48:01 | - | 13,240 |
12.05.25 11:47:29 | - | 13,240 |
12.05.25 11:47:29 | - | 13,240 |
12.05.25 11:47:09 | - | 13,240 |
12.05.25 11:46:55 | - | 13,260 |
12.05.25 11:46:06 | - | 13,240 |
12.05.25 11:45:53 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:45:52 | - | 13,220 |
12.05.25 11:45:52 | - | 13,240 |
12.05.25 11:45:51 | - | 13,240 |
12.05.25 11:45:25 | - | 13,240 |
12.05.25 11:45:24 | - | 13,260 |
12.05.25 11:45:20 | - | 13,240 |
12.05.25 11:45:18 | - | 13,260 |
12.05.25 11:45:17 | - | 13,240 |
12.05.25 11:45:15 | - | 13,260 |
12.05.25 11:45:14 | - | 13,280 |
12.05.25 11:45:13 | - | 13,280 |
12.05.25 11:45:03 | - | 13,320 |
12.05.25 11:44:51 | - | 13,320 |
12.05.25 11:44:50 | - | 13,260 |
12.05.25 11:44:44 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:44:41 | - | 13,240 |
12.05.25 11:44:12 | - | 13,260 |
12.05.25 11:44:11 | - | 13,240 |
12.05.25 11:44:00 | - | 13,260 |
12.05.25 11:44:00 | - | 13,260 |
12.05.25 11:43:56 | - | 13,260 |
12.05.25 11:43:55 | - | 13,260 |
12.05.25 11:43:47 | - | 13,240 |
12.05.25 11:42:49 | - | 13,240 |
12.05.25 11:41:42 | - | 13,240 |
12.05.25 11:41:42 | - | 13,240 |
12.05.25 11:40:13 | - | 13,260 |
12.05.25 11:40:11 | - | 13,240 |
12.05.25 11:39:27 | - | 13,240 |
12.05.25 11:38:49 | - | 13,240 |