RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:14:57 | - | 13,100 |
12.05.25 09:14:57 | - | 13,100 |
12.05.25 09:14:44 | - | 13,100 |
12.05.25 09:13:27 | - | 13,080 |
12.05.25 09:12:25 | - | 13,060 |
12.05.25 09:10:33 | - | 13,080 |
12.05.25 09:10:15 | - | 13,060 |
12.05.25 09:10:13 | - | 13,080 |
12.05.25 09:10:08 | - | 13,080 |
12.05.25 09:10:06 | - | 13,060 |
12.05.25 09:09:51 | - | 13,080 |
12.05.25 09:09:42 | - | 13,060 |
12.05.25 09:09:25 | - | 13,080 |
12.05.25 09:09:21 | - | 13,060 |
12.05.25 09:09:16 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:15 | - | 13,080 |
12.05.25 09:09:07 | - | 13,080 |
12.05.25 09:09:05 | - | 13,080 |
12.05.25 09:08:33 | - | 13,080 |
12.05.25 09:08:03 | - | 13,060 |
12.05.25 09:07:41 | - | 13,040 |
12.05.25 09:07:40 | - | 13,040 |
12.05.25 09:07:39 | - | 13,040 |
12.05.25 09:07:38 | - | 13,040 |
12.05.25 09:07:36 | - | 13,040 |
12.05.25 09:07:34 | - | 13,060 |
12.05.25 09:07:03 | - | 13,040 |
12.05.25 09:07:01 | - | 13,020 |
12.05.25 09:06:54 | - | 13,040 |
12.05.25 09:06:32 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:05:49 | - | 13,040 |
12.05.25 09:05:48 | - | 13,040 |
12.05.25 09:03:55 | - | 13,040 |
12.05.25 09:03:53 | - | 13,020 |
12.05.25 09:03:39 | - | 13,040 |
12.05.25 09:03:37 | - | 13,060 |
12.05.25 09:03:37 | - | 13,060 |
12.05.25 09:03:03 | - | 13,060 |
12.05.25 09:02:57 | - | 13,040 |
12.05.25 09:02:55 | - | 13,060 |
12.05.25 09:02:46 | - | 13,040 |
12.05.25 09:02:39 | - | 13,060 |
12.05.25 09:02:36 | - | 13,040 |
12.05.25 09:02:35 | - | 13,060 |
12.05.25 09:02:16 | - | 13,040 |