VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:50:03 | 1 | 81,38 |
| 30.04.25 11:56:29 | 12 | 81,99 |
| 30.04.25 10:52:37 | 1 | 81,97 |
| 29.04.25 19:41:30 | 1 | 81,14 |
| 29.04.25 16:41:01 | 97 | 80,46 |
| 29.04.25 16:00:08 | 1 | 81,05 |
| 29.04.25 12:37:23 | 2 | 80,64 |
| 28.04.25 19:47:49 | 2 | 79,76 |
| 28.04.25 15:34:29 | 208 | 81,90 |
| 28.04.25 15:31:01 | 7 | 81,96 |
| 28.04.25 14:56:36 | 3 | 80,98 |
| 28.04.25 13:45:17 | 1 | 81,01 |
| 28.04.25 12:56:55 | 25 | 80,75 |
| 28.04.25 11:23:19 | 8 | 80,91 |
| 28.04.25 10:45:13 | 91 | 80,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:30:25 | 1 | 80,40 |
| 25.04.25 20:57:29 | 25 | 81,08 |
| 25.04.25 19:58:00 | 5 | 80,34 |
| 25.04.25 17:59:42 | 24 | 80,58 |
| 25.04.25 15:41:19 | 3 | 80,80 |
| 25.04.25 13:36:20 | 5 | 80,38 |
| 25.04.25 13:16:44 | 4 | 80,41 |
| 25.04.25 12:53:12 | 6 | 80,88 |
| 25.04.25 11:33:51 | 19 | 81,43 |
| 25.04.25 10:57:20 | 33 | 80,87 |
| 25.04.25 10:53:52 | 55 | 80,96 |
| 25.04.25 10:49:28 | 1 | 80,91 |
| 25.04.25 07:47:31 | 25 | 81,68 |
| 25.04.25 07:30:11 | 3 | 80,95 |
| 24.04.25 21:04:13 | 30 | 80,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:03:07 | 27 | 80,35 |
| 24.04.25 10:17:59 | 3 | 78,85 |
| 24.04.25 09:37:17 | 6 | 79,03 |
| 24.04.25 09:31:16 | 1 | 78,97 |
| 24.04.25 09:10:18 | 1 | 79,25 |
| 23.04.25 20:57:11 | 9 | 80,18 |
| 23.04.25 19:57:47 | 1 | 80,19 |
| 23.04.25 17:55:21 | 6 | 79,96 |
| 23.04.25 16:51:18 | 2 | 80,44 |
| 23.04.25 16:23:10 | 2 | 80,34 |
| 23.04.25 15:54:08 | 228 | 80,00 |
| 23.04.25 14:35:49 | 25 | 79,49 |
| 23.04.25 13:44:10 | 1 | 79,41 |
| 23.04.25 11:27:11 | 2 | 79,67 |
| 23.04.25 09:31:37 | 1 | 79,50 |