Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 90,740 |
02.10.25 21:44:02 | 0 | 90,820 |
02.10.25 15:30:36 | 1 | 89,920 |
02.10.25 07:31:57 | 0 | 90,120 |
01.10.25 21:50:18 | 0 | 90,320 |
01.10.25 07:32:59 | 0 | 89,870 |
30.09.25 17:27:56 | 20 | 89,910 |
30.09.25 07:31:48 | 0 | 89,120 |
29.09.25 21:56:05 | 0 | 89,370 |
29.09.25 21:49:37 | 0 | 89,460 |
29.09.25 15:42:16 | 5 | 88,890 |
29.09.25 07:39:44 | 0 | 89,140 |
26.09.25 21:32:39 | 0 | 89,190 |
26.09.25 11:51:29 | 100 | 89,170 |
26.09.25 11:26:54 | 5 | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:36:45 | 0 | 89,080 |
25.09.25 21:32:18 | 0 | 89,440 |
25.09.25 14:51:59 | 86 | 90,030 |
25.09.25 07:44:00 | 0 | 89,630 |
24.09.25 21:33:53 | 0 | 89,740 |
24.09.25 07:45:05 | 0 | 89,020 |
23.09.25 21:36:02 | 0 | 88,900 |
23.09.25 07:46:04 | 0 | 89,360 |
22.09.25 21:36:21 | 0 | 89,610 |
22.09.25 07:56:04 | 0 | 90,200 |
19.09.25 10:39:33 | 33 | 90,920 |
19.09.25 07:33:17 | 0 | 90,760 |
18.09.25 07:38:19 | 0 | 90,430 |
17.09.25 07:31:34 | 0 | 89,480 |
16.09.25 07:30:51 | 0 | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:17 | 0 | 91,620 |
15.09.25 21:31:21 | 0 | 91,840 |
15.09.25 20:28:05 | 1,34 Tsd. | 92,140 |
15.09.25 12:50:12 | 68 | 92,500 |
15.09.25 07:32:59 | 0 | 92,630 |
12.09.25 14:04:31 | 6 | 92,670 |
12.09.25 07:34:41 | 0 | 92,700 |
11.09.25 21:30:39 | 0 | 92,730 |
11.09.25 20:15:31 | 1 | 92,570 |
11.09.25 10:45:21 | 46 | 90,450 |
11.09.25 07:31:51 | 0 | 90,280 |
10.09.25 10:40:54 | 83 | 89,490 |
10.09.25 07:32:21 | 0 | 89,530 |
09.09.25 21:30:58 | 0 | 89,460 |
09.09.25 14:05:57 | 3 | 90,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login