Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:34 | - | 87,280 |
16:42:19 | - | 87,320 |
16:31:02 | - | 87,290 |
16:10:02 | - | 87,250 |
16:05:02 | - | 87,210 |
16:02:17 | - | 87,250 |
16:00:17 | - | 87,290 |
15:58:47 | - | 87,250 |
15:44:09 | - | 87,290 |
15:41:38 | - | 87,330 |
15:38:02 | - | 87,290 |
15:31:00 | - | 87,330 |
15:11:25 | - | 87,230 |
15:05:34 | - | 87,250 |
14:58:37 | - | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:27 | - | 87,270 |
14:45:33 | - | 87,270 |
14:38:26 | - | 87,280 |
14:20:59 | - | 87,260 |
14:15:36 | - | 87,290 |
13:58:43 | - | 87,260 |
13:54:31 | - | 87,210 |
13:42:53 | - | 87,190 |
13:30:36 | - | 87,170 |
13:19:25 | - | 87,160 |
13:15:52 | - | 87,210 |
13:03:03 | - | 87,160 |
12:50:10 | - | 87,180 |
12:44:23 | - | 87,210 |
12:38:52 | - | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | - | 87,180 |
12:21:08 | - | 87,190 |
12:03:48 | - | 87,210 |
11:34:47 | - | 87,190 |
11:22:21 | - | 87,210 |
11:16:09 | - | 87,230 |
11:05:48 | - | 87,240 |
10:52:45 | - | 87,210 |
10:49:26 | - | 87,260 |
10:41:43 | - | 87,260 |
10:33:06 | - | 87,270 |
10:29:57 | - | 87,310 |
10:21:50 | - | 87,270 |
10:11:03 | - | 87,220 |
10:06:14 | - | 87,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login