Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:25 | - | 88,660 |
12:17:18 | - | 88,620 |
12:13:06 | - | 88,650 |
12:09:53 | - | 88,610 |
11:55:37 | - | 88,650 |
11:51:02 | - | 88,610 |
11:49:14 | - | 88,570 |
11:43:00 | - | 88,590 |
11:41:29 | - | 88,630 |
11:27:05 | - | 88,670 |
11:23:04 | - | 88,630 |
11:15:42 | - | 88,590 |
11:14:16 | - | 88,630 |
11:13:14 | - | 88,590 |
11:04:07 | - | 88,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:24 | - | 88,660 |
10:57:14 | - | 88,620 |
10:52:06 | - | 88,610 |
10:42:57 | - | 88,570 |
10:42:13 | - | 88,520 |
10:38:21 | - | 88,530 |
10:37:46 | - | 88,490 |
10:35:59 | - | 88,530 |
10:31:42 | - | 88,490 |
10:21:12 | - | 88,450 |
10:15:37 | - | 88,410 |
10:12:12 | - | 88,350 |
10:11:04 | - | 88,390 |
10:10:37 | - | 88,350 |
10:09:12 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:40 | - | 88,430 |
10:04:48 | - | 88,470 |
10:02:57 | - | 88,510 |
10:01:52 | - | 88,550 |
10:01:21 | - | 88,500 |
09:57:14 | - | 88,460 |
09:50:57 | - | 88,450 |
09:43:17 | - | 88,490 |
09:42:13 | - | 88,540 |
09:39:07 | - | 88,570 |
09:35:27 | - | 88,610 |
09:33:17 | - | 88,600 |
09:31:00 | - | 88,570 |
09:30:18 | - | 88,560 |
09:26:37 | - | 88,440 |