Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:37 | - | 84,840 |
30.04.25 22:58:44 | - | 84,830 |
30.04.25 22:58:28 | - | 84,840 |
30.04.25 22:58:21 | - | 84,850 |
30.04.25 22:58:16 | - | 84,840 |
30.04.25 22:58:06 | - | 84,850 |
30.04.25 22:57:52 | - | 84,860 |
30.04.25 22:57:44 | - | 84,870 |
30.04.25 22:57:29 | - | 84,860 |
30.04.25 22:57:29 | - | 84,860 |
30.04.25 22:57:29 | - | 84,860 |
30.04.25 22:57:29 | - | 84,860 |
30.04.25 22:57:17 | - | 84,880 |
30.04.25 22:57:17 | - | 84,880 |
30.04.25 22:57:06 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:00 | - | 84,880 |
30.04.25 22:56:42 | - | 84,890 |
30.04.25 22:56:34 | - | 84,880 |
30.04.25 22:56:34 | - | 84,880 |
30.04.25 22:56:34 | - | 84,880 |
30.04.25 22:56:34 | - | 84,880 |
30.04.25 22:55:45 | - | 84,890 |
30.04.25 22:55:36 | - | 84,900 |
30.04.25 22:55:36 | - | 84,900 |
30.04.25 22:55:31 | - | 84,910 |
30.04.25 22:55:31 | - | 84,910 |
30.04.25 22:55:17 | - | 84,900 |
30.04.25 22:54:48 | - | 84,890 |
30.04.25 22:54:34 | - | 84,880 |
30.04.25 22:54:34 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:23 | - | 84,890 |
30.04.25 22:54:15 | - | 84,900 |
30.04.25 22:54:15 | - | 84,900 |
30.04.25 22:54:04 | - | 84,890 |
30.04.25 22:53:50 | - | 84,900 |
30.04.25 22:53:50 | - | 84,900 |
30.04.25 22:53:41 | - | 84,910 |
30.04.25 22:53:41 | - | 84,910 |
30.04.25 22:53:28 | - | 84,900 |
30.04.25 22:53:28 | - | 84,900 |
30.04.25 22:53:14 | - | 84,910 |
30.04.25 22:53:06 | - | 84,900 |
30.04.25 22:53:06 | - | 84,900 |
30.04.25 22:53:06 | - | 84,900 |
30.04.25 22:52:50 | - | 84,910 |