VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:08:56 | 12 | 89,82 |
| 24.10.25 18:33:02 | 3 | 89,91 |
| 24.10.25 17:07:24 | 162 | 89,76 |
| 24.10.25 16:40:14 | 27 | 89,63 |
| 24.10.25 16:40:12 | 44 | 89,63 |
| 24.10.25 16:29:03 | 55 | 89,98 |
| 24.10.25 16:15:12 | 4 | 89,60 |
| 24.10.25 15:54:52 | 50 | 89,62 |
| 24.10.25 15:46:01 | 5 | 89,57 |
| 24.10.25 14:30:02 | 112 | 90,50 |
| 24.10.25 14:11:57 | 6 | 90,25 |
| 24.10.25 12:44:55 | 10 | 90,19 |
| 24.10.25 12:20:20 | 5 | 90,23 |
| 24.10.25 09:30:15 | 1 | 90,17 |
| 24.10.25 09:05:04 | 1 | 90,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:51:20 | 1 | 89,77 |
| 23.10.25 18:26:11 | 5 | 90,00 |
| 23.10.25 17:13:33 | 6 | 89,65 |
| 23.10.25 15:46:33 | 1 | 89,74 |
| 23.10.25 15:37:22 | 1 | 90,06 |
| 23.10.25 15:13:59 | 5 | 89,00 |
| 23.10.25 09:51:09 | 1 | 89,29 |
| 23.10.25 09:32:32 | 2 | 89,95 |
| 23.10.25 09:06:50 | 7 | 89,33 |
| 23.10.25 09:01:13 | 13 | 89,31 |
| 22.10.25 19:21:44 | 18 | 89,69 |
| 22.10.25 18:08:55 | 16 | 90,00 |
| 22.10.25 17:22:20 | 16 | 89,70 |
| 22.10.25 17:18:13 | 20 | 89,79 |
| 22.10.25 15:49:57 | 56 | 89,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:42:53 | 100 | 89,70 |
| 22.10.25 14:09:55 | 14 | 89,29 |
| 22.10.25 13:45:36 | 33 | 89,19 |
| 22.10.25 13:24:45 | 1 | 89,25 |
| 22.10.25 11:29:21 | 33 | 89,23 |
| 22.10.25 08:40:12 | 20 | 89,24 |
| 22.10.25 08:24:32 | 23 | 89,24 |
| 22.10.25 07:30:15 | 5 | 89,21 |
| 21.10.25 21:08:46 | 50 | 89,88 |
| 21.10.25 19:11:01 | 3 | 90,48 |
| 21.10.25 17:26:17 | 39 | 90,55 |
| 21.10.25 17:23:45 | 150 | 90,81 |
| 21.10.25 17:20:23 | 4 | 90,57 |
| 21.10.25 16:50:34 | 17 | 90,58 |
| 21.10.25 16:30:22 | 2 | 89,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login