VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:22 | 0 | 84,900 |
30.04.25 22:13:46 | 0 | 84,800 |
30.04.25 21:43:41 | 0 | 83,560 |
30.04.25 21:13:46 | 0 | 83,530 |
30.04.25 20:43:55 | 0 | 83,530 |
30.04.25 20:20:48 | 2 | 83,840 |
30.04.25 20:13:47 | 0 | 83,940 |
30.04.25 19:51:03 | 2 | 83,940 |
30.04.25 19:43:07 | 0 | 83,950 |
30.04.25 19:13:16 | 0 | 83,490 |
30.04.25 18:43:21 | 0 | 83,490 |
30.04.25 18:13:13 | 0 | 83,180 |
30.04.25 17:43:06 | 0 | 82,910 |
30.04.25 17:13:41 | 0 | 82,690 |
30.04.25 16:43:37 | 0 | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:36 | 0 | 80,940 |
30.04.25 15:43:23 | 0 | 80,940 |
30.04.25 15:13:13 | 0 | 81,560 |
30.04.25 14:43:40 | 0 | 81,560 |
30.04.25 14:13:45 | 0 | 81,560 |
30.04.25 13:43:49 | 0 | 81,560 |
30.04.25 13:13:42 | 0 | 81,560 |
30.04.25 12:43:37 | 0 | 81,530 |
30.04.25 12:13:40 | 0 | 81,530 |
30.04.25 11:43:14 | 0 | 81,510 |
30.04.25 11:13:23 | 0 | 81,510 |
30.04.25 10:43:54 | 0 | 81,510 |
30.04.25 10:13:34 | 0 | 81,400 |
30.04.25 09:43:55 | 0 | 81,400 |
30.04.25 09:13:25 | 0 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:38 | 0 | 81,280 |
30.04.25 07:33:17 | 0 | 81,280 |
29.04.25 22:43:00 | 0 | 81,630 |
29.04.25 22:14:05 | 0 | 81,630 |
29.04.25 21:43:44 | 0 | 81,520 |
29.04.25 21:30:05 | 1 | 81,520 |
29.04.25 21:13:24 | 0 | 81,520 |
29.04.25 20:43:29 | 0 | 81,480 |
29.04.25 20:13:07 | 0 | 81,430 |
29.04.25 19:43:45 | 0 | 81,180 |
29.04.25 19:13:36 | 0 | 81,030 |
29.04.25 18:43:28 | 0 | 81,040 |
29.04.25 18:13:14 | 0 | 81,040 |
29.04.25 17:43:35 | 0 | 80,950 |
29.04.25 17:13:36 | 0 | 80,950 |