VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:09 | 0 | 89,910 |
| 24.10.25 22:13:23 | 0 | 89,890 |
| 24.10.25 21:43:17 | 0 | 89,890 |
| 24.10.25 21:13:24 | 0 | 89,890 |
| 24.10.25 20:43:44 | 0 | 89,890 |
| 24.10.25 20:39:43 | 120 | 89,890 |
| 24.10.25 20:13:37 | 0 | 89,980 |
| 24.10.25 19:44:15 | 0 | 89,980 |
| 24.10.25 19:13:29 | 0 | 89,990 |
| 24.10.25 18:44:03 | 0 | 89,990 |
| 24.10.25 18:14:12 | 0 | 90,040 |
| 24.10.25 17:50:04 | 1 | 89,950 |
| 24.10.25 17:43:32 | 0 | 89,990 |
| 24.10.25 17:13:14 | 0 | 89,890 |
| 24.10.25 16:43:01 | 0 | 89,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:42:21 | 2 | 89,750 |
| 24.10.25 16:13:17 | 0 | 89,910 |
| 24.10.25 15:44:03 | 0 | 90,140 |
| 24.10.25 15:17:11 | 1 | 90,170 |
| 24.10.25 15:13:51 | 0 | 90,310 |
| 24.10.25 14:44:10 | 0 | 90,310 |
| 24.10.25 14:13:27 | 0 | 90,310 |
| 24.10.25 13:44:12 | 0 | 90,300 |
| 24.10.25 13:14:26 | 0 | 90,280 |
| 24.10.25 12:44:14 | 0 | 90,250 |
| 24.10.25 12:27:51 | 1 | 90,250 |
| 24.10.25 12:14:04 | 0 | 90,370 |
| 24.10.25 11:43:46 | 0 | 90,370 |
| 24.10.25 11:14:30 | 0 | 90,290 |
| 24.10.25 10:43:58 | 0 | 90,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:13:39 | 0 | 90,140 |
| 24.10.25 10:04:46 | 8 | 90,100 |
| 24.10.25 09:44:29 | 0 | 90,310 |
| 24.10.25 09:14:17 | 0 | 90,310 |
| 24.10.25 08:44:25 | 0 | 90,310 |
| 24.10.25 07:30:06 | 0 | 90,140 |
| 23.10.25 22:43:59 | 0 | 90,280 |
| 23.10.25 22:13:04 | 0 | 90,280 |
| 23.10.25 21:43:07 | 0 | 90,280 |
| 23.10.25 21:13:08 | 0 | 90,350 |
| 23.10.25 20:43:43 | 0 | 90,350 |
| 23.10.25 20:14:30 | 0 | 90,400 |
| 23.10.25 19:43:51 | 0 | 89,910 |
| 23.10.25 19:13:39 | 0 | 89,860 |
| 23.10.25 18:44:04 | 0 | 89,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login