VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:31 | 0 | 91,000 |
12:44:23 | 0 | 91,000 |
12:14:31 | 0 | 91,000 |
11:44:05 | 0 | 91,000 |
11:14:27 | 0 | 91,000 |
11:10:27 | 5 | 91,150 |
10:44:11 | 0 | 91,000 |
10:14:14 | 0 | 91,000 |
09:43:44 | 0 | 91,000 |
09:13:44 | 0 | 91,000 |
08:44:21 | 0 | 91,000 |
08:05:25 | 1 | 90,570 |
07:30:04 | 0 | 91,000 |
02.10.25 22:43:35 | 0 | 90,970 |
02.10.25 22:13:10 | 0 | 90,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:52 | 0 | 91,000 |
02.10.25 21:13:06 | 0 | 91,000 |
02.10.25 21:07:53 | 2 | 90,800 |
02.10.25 20:43:54 | 0 | 91,000 |
02.10.25 20:13:29 | 0 | 91,000 |
02.10.25 19:44:22 | 0 | 90,730 |
02.10.25 19:14:29 | 0 | 90,730 |
02.10.25 18:43:15 | 0 | 90,730 |
02.10.25 18:13:42 | 0 | 90,760 |
02.10.25 17:43:36 | 0 | 90,760 |
02.10.25 17:14:22 | 0 | 90,710 |
02.10.25 16:43:45 | 0 | 90,280 |
02.10.25 16:13:31 | 0 | 90,650 |
02.10.25 15:45:49 | 1 | 90,680 |
02.10.25 15:43:00 | 0 | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:05 | 0 | 90,190 |
02.10.25 14:44:06 | 0 | 90,190 |
02.10.25 14:13:24 | 0 | 90,190 |
02.10.25 13:43:54 | 0 | 90,190 |
02.10.25 13:14:14 | 0 | 90,190 |
02.10.25 12:44:23 | 0 | 90,190 |
02.10.25 12:14:29 | 0 | 90,190 |
02.10.25 11:43:43 | 0 | 90,190 |
02.10.25 11:13:30 | 0 | 90,190 |
02.10.25 10:43:24 | 0 | 90,190 |
02.10.25 10:13:04 | 0 | 90,190 |
02.10.25 09:43:27 | 0 | 90,190 |
02.10.25 09:13:43 | 0 | 90,190 |
02.10.25 08:43:44 | 0 | 90,190 |
02.10.25 07:31:22 | 0 | 90,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login