VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:21 | 0 | 88,550 |
21.05.25 22:14:14 | 0 | 88,550 |
21.05.25 22:03:42 | 3 | 88,550 |
21.05.25 21:43:11 | 0 | 88,710 |
21.05.25 21:13:13 | 0 | 88,600 |
21.05.25 20:43:45 | 0 | 88,600 |
21.05.25 20:13:03 | 0 | 88,500 |
21.05.25 19:43:00 | 0 | 88,500 |
21.05.25 19:29:01 | 1 | 88,050 |
21.05.25 19:13:24 | 0 | 88,920 |
21.05.25 18:43:43 | 0 | 89,180 |
21.05.25 18:37:30 | 6 | 89,090 |
21.05.25 18:13:04 | 0 | 89,180 |
21.05.25 17:43:59 | 0 | 89,180 |
21.05.25 17:14:05 | 0 | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:44:23 | 0 | 89,130 |
21.05.25 16:13:35 | 0 | 89,130 |
21.05.25 16:06:17 | 1 | 89,360 |
21.05.25 15:43:40 | 0 | 89,490 |
21.05.25 15:13:16 | 0 | 89,490 |
21.05.25 14:43:57 | 0 | 89,490 |
21.05.25 14:13:28 | 0 | 89,490 |
21.05.25 13:54:26 | 90 | 89,460 |
21.05.25 13:43:18 | 0 | 89,490 |
21.05.25 13:13:08 | 0 | 89,490 |
21.05.25 12:43:27 | 0 | 89,490 |
21.05.25 12:13:25 | 0 | 89,490 |
21.05.25 11:43:36 | 0 | 89,490 |
21.05.25 11:13:03 | 0 | 89,490 |
21.05.25 10:54:36 | 1 | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:43:30 | 0 | 89,510 |
21.05.25 10:13:55 | 0 | 89,510 |
21.05.25 09:44:14 | 0 | 89,510 |
21.05.25 09:13:27 | 0 | 89,510 |
21.05.25 08:43:48 | 0 | 89,480 |
21.05.25 07:30:38 | 0 | 89,480 |
20.05.25 22:43:26 | 0 | 90,320 |
20.05.25 22:13:29 | 0 | 90,320 |
20.05.25 21:44:03 | 0 | 90,320 |
20.05.25 21:13:07 | 0 | 90,460 |
20.05.25 20:47:12 | 5 | 90,530 |
20.05.25 20:43:31 | 0 | 90,530 |
20.05.25 20:13:35 | 0 | 90,760 |
20.05.25 19:43:44 | 0 | 90,800 |
20.05.25 19:13:20 | 0 | 90,800 |