VERALTO CORP.
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:53 | 0 | 87,930 |
25.07.25 22:14:26 | 0 | 87,930 |
25.07.25 21:43:26 | 0 | 87,900 |
25.07.25 21:13:25 | 0 | 87,900 |
25.07.25 20:43:39 | 0 | 88,040 |
25.07.25 20:13:18 | 0 | 88,150 |
25.07.25 19:43:30 | 0 | 88,150 |
25.07.25 19:13:15 | 0 | 88,150 |
25.07.25 18:43:43 | 0 | 88,150 |
25.07.25 18:14:20 | 0 | 88,100 |
25.07.25 17:44:06 | 0 | 88,090 |
25.07.25 17:13:39 | 0 | 88,110 |
25.07.25 17:05:17 | 18 | 88,110 |
25.07.25 16:43:03 | 0 | 88,100 |
25.07.25 16:13:19 | 0 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:01 | 0 | 88,170 |
25.07.25 15:13:12 | 0 | 87,890 |
25.07.25 14:44:24 | 0 | 87,890 |
25.07.25 14:27:23 | 1 | 87,890 |
25.07.25 14:13:30 | 0 | 87,940 |
25.07.25 13:44:07 | 0 | 87,940 |
25.07.25 13:13:51 | 0 | 87,940 |
25.07.25 12:43:19 | 0 | 87,820 |
25.07.25 12:13:22 | 0 | 87,790 |
25.07.25 11:43:06 | 0 | 87,790 |
25.07.25 11:14:10 | 0 | 87,760 |
25.07.25 11:11:20 | 25 | 87,790 |
25.07.25 10:43:38 | 0 | 87,670 |
25.07.25 10:13:00 | 0 | 87,670 |
25.07.25 09:43:11 | 0 | 87,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:13:05 | 0 | 87,670 |
25.07.25 08:43:51 | 0 | 87,670 |
25.07.25 07:30:03 | 0 | 87,670 |
24.07.25 22:43:32 | 0 | 87,760 |
24.07.25 22:13:32 | 0 | 87,700 |
24.07.25 21:43:22 | 0 | 87,580 |
24.07.25 21:42:53 | 3 | 87,580 |
24.07.25 21:13:00 | 0 | 87,770 |
24.07.25 20:43:06 | 0 | 87,600 |
24.07.25 20:13:11 | 0 | 87,440 |
24.07.25 19:43:25 | 0 | 87,320 |
24.07.25 19:13:50 | 0 | 87,400 |
24.07.25 18:43:10 | 0 | 87,400 |
24.07.25 18:14:00 | 0 | 87,400 |
24.07.25 17:50:29 | 32 | 87,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login