Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 88,3800 |
09:15:01 | 0 | 88,3900 |
08:59:02 | 0 | 88,3200 |
22.05.25 15:29:01 | 0 | 87,6600 |
22.05.25 09:59:03 | 0 | 88,1000 |
22.05.25 09:15:01 | 0 | 88,1700 |
22.05.25 08:59:01 | 0 | 88,0900 |
21.05.25 15:29:01 | 0 | 88,2400 |
21.05.25 09:59:01 | 0 | 88,8500 |
21.05.25 09:15:02 | 0 | 88,8500 |
21.05.25 08:59:01 | 0 | 88,6600 |
20.05.25 15:29:01 | 0 | 89,4200 |
20.05.25 09:59:02 | 0 | 89,5600 |
20.05.25 09:15:02 | 0 | 89,6000 |
20.05.25 08:59:02 | 0 | 89,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:06:20 | 16 | 89,6800 |
19.05.25 16:31:33 | 6 | 89,9100 |
19.05.25 15:29:01 | 0 | 88,1900 |
19.05.25 09:59:02 | 0 | 88,6700 |
19.05.25 09:15:01 | 0 | 88,8400 |
19.05.25 08:59:01 | 0 | 88,9500 |
19.05.25 08:55:37 | 94 | 90,5900 |
19.05.25 08:52:41 | 56 | 90,5700 |
19.05.25 08:07:38 | 1 | 89,2700 |
16.05.25 15:29:01 | 0 | 89,0300 |
16.05.25 09:59:02 | 0 | 89,2800 |
16.05.25 09:15:01 | 0 | 89,1100 |
16.05.25 08:59:02 | 0 | 89,0500 |
15.05.25 16:06:58 | 6 | 88,6400 |
15.05.25 15:29:02 | 0 | 87,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:36:01 | 6 | 87,1800 |
15.05.25 09:59:02 | 0 | 87,6000 |
15.05.25 09:15:01 | 0 | 87,4800 |
15.05.25 08:59:01 | 0 | 87,5400 |
14.05.25 15:29:02 | 0 | 87,2900 |
14.05.25 09:59:01 | 0 | 88,7000 |
14.05.25 09:15:01 | 0 | 89,0000 |
14.05.25 08:59:02 | 0 | 88,9700 |
13.05.25 15:29:02 | 0 | 88,4000 |
13.05.25 09:59:02 | 0 | 89,1200 |
13.05.25 09:15:01 | 0 | 89,2200 |
13.05.25 08:59:02 | 0 | 89,1400 |
12.05.25 21:51:51 | 25 | 90,9000 |
12.05.25 15:29:02 | 0 | 88,6000 |
12.05.25 15:06:19 | 3 | 88,0500 |