Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 81,4700 |
09:15:01 | 0 | 81,5200 |
08:59:02 | 0 | 81,5300 |
08:00:11 | 20 | 81,6500 |
30.04.25 15:29:02 | 0 | 80,2700 |
30.04.25 09:59:02 | 0 | 80,1700 |
30.04.25 09:15:01 | 0 | 80,1100 |
30.04.25 08:59:01 | 0 | 80,1100 |
29.04.25 15:29:02 | 0 | 79,6100 |
29.04.25 09:59:02 | 0 | 79,1200 |
29.04.25 09:15:01 | 0 | 79,1500 |
29.04.25 08:59:01 | 0 | 79,2200 |
28.04.25 19:39:11 | 109 | 80,0000 |
28.04.25 15:27:50 | 36 | 80,6800 |
28.04.25 11:16:39 | 4 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:04:36 | 171 | 80,0100 |
25.04.25 15:29:01 | 0 | 80,1000 |
25.04.25 09:59:02 | 0 | 79,1200 |
25.04.25 09:15:02 | 0 | 79,1300 |
25.04.25 08:59:02 | 0 | 79,2600 |
24.04.25 15:29:01 | 0 | 78,9500 |
24.04.25 09:59:01 | 0 | 77,9900 |
24.04.25 09:15:01 | 0 | 78,0900 |
24.04.25 08:59:01 | 0 | 78,1800 |
23.04.25 16:23:58 | 9 | 79,8100 |
23.04.25 15:59:03 | 11 | 79,6200 |
23.04.25 15:35:10 | 16 | 78,2900 |
23.04.25 15:29:01 | 0 | 79,0000 |
23.04.25 11:12:48 | 43 | 78,5000 |
23.04.25 09:59:02 | 0 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:15:01 | 0 | 76,7300 |
23.04.25 08:59:02 | 0 | 76,7700 |
22.04.25 15:29:02 | 0 | 75,8400 |
22.04.25 11:20:58 | 2 | 75,3500 |
22.04.25 09:59:01 | 0 | 74,2800 |
22.04.25 09:15:01 | 0 | 74,3300 |
22.04.25 08:59:01 | 0 | 74,3200 |
22.04.25 08:00:10 | 13 | 74,0300 |
17.04.25 15:29:01 | 0 | 78,3700 |
17.04.25 09:59:01 | 0 | 76,9400 |
17.04.25 09:15:01 | 0 | 77,0200 |
17.04.25 08:59:01 | 0 | 77,0600 |
16.04.25 17:16:06 | 33 | 78,5500 |
16.04.25 15:29:01 | 0 | 78,1000 |
16.04.25 09:59:01 | 0 | 77,5400 |