Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 89,4600 |
12:14:23 | 13 | 89,6700 |
10:44:59 | 3 | 89,6400 |
08:04:10 | 7 | 88,0200 |
02.10.25 15:29:01 | 0 | 89,3700 |
02.10.25 09:59:02 | 0 | 89,5500 |
02.10.25 09:15:02 | 0 | 89,5600 |
02.10.25 08:59:01 | 0 | 89,5700 |
01.10.25 17:31:26 | 200 | 89,6300 |
01.10.25 15:29:54 | 23 | 89,0300 |
01.10.25 15:29:02 | 0 | 89,0300 |
01.10.25 09:59:02 | 0 | 89,2700 |
01.10.25 09:15:01 | 0 | 89,0000 |
01.10.25 08:59:02 | 0 | 89,0500 |
30.09.25 16:42:42 | 46 | 88,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:29:01 | 0 | 88,2000 |
30.09.25 09:59:01 | 0 | 88,4200 |
30.09.25 09:33:47 | 5 | 88,4200 |
30.09.25 09:33:47 | 5 | 88,4200 |
30.09.25 09:15:01 | 0 | 88,4400 |
30.09.25 08:59:02 | 0 | 88,4800 |
29.09.25 15:29:01 | 0 | 88,2300 |
29.09.25 13:31:27 | 13 | 88,3700 |
29.09.25 09:59:01 | 0 | 88,7500 |
29.09.25 09:15:02 | 0 | 88,7800 |
29.09.25 08:59:01 | 0 | 88,8000 |
29.09.25 08:11:08 | 6 | 88,7100 |
26.09.25 15:18:07 | 100 | 88,3200 |
26.09.25 09:59:01 | 0 | 88,8800 |
26.09.25 09:57:00 | 33 | 88,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:15:01 | 0 | 88,8000 |
26.09.25 08:59:02 | 0 | 88,7900 |
25.09.25 15:29:02 | 0 | 88,7300 |
25.09.25 14:35:01 | 220 | 91,0000 |
25.09.25 09:15:01 | 0 | 89,5200 |
25.09.25 08:59:02 | 0 | 89,6200 |
24.09.25 16:43:42 | 18 | 88,7600 |
24.09.25 16:26:04 | 1 | 89,9900 |
24.09.25 09:59:02 | 0 | 88,7000 |
24.09.25 09:15:01 | 0 | 88,6500 |
24.09.25 08:59:03 | 0 | 88,7000 |
23.09.25 18:18:34 | 9 | 88,1400 |
23.09.25 15:29:02 | 0 | 88,4300 |
23.09.25 09:59:02 | 0 | 88,9100 |
23.09.25 09:15:01 | 0 | 89,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login