Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:46 | 100 | 86,38 |
| 16:34:25 | 100 | 86,45 |
| 16:32:48 | 100 | 86,36 |
| 16:30:40 | 100 | 86,28 |
| 16:30:40 | 100 | 86,27 |
| 16:29:09 | 100 | 86,35 |
| 16:29:09 | 100 | 86,35 |
| 16:25:03 | 100 | 86,45 |
| 16:25:02 | 100 | 86,44 |
| 16:25:02 | 100 | 86,45 |
| 16:23:39 | 100 | 86,52 |
| 16:22:54 | 100 | 86,49 |
| 16:22:50 | 101 | 86,48 |
| 16:22:44 | 100 | 86,53 |
| 16:22:33 | 100 | 86,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:31 | 100 | 86,51 |
| 16:21:30 | 100 | 86,51 |
| 16:20:39 | 100 | 86,46 |
| 16:19:26 | 100 | 86,51 |
| 16:19:23 | 100 | 86,46 |
| 16:19:23 | 100 | 86,43 |
| 16:16:36 | 100 | 86,51 |
| 16:16:22 | 100 | 86,52 |
| 16:12:40 | 100 | 86,50 |
| 16:11:49 | 200 | 86,51 |
| 16:11:30 | 200 | 86,58 |
| 16:06:50 | 100 | 86,65 |
| 16:06:50 | 100 | 86,65 |
| 16:06:15 | 100 | 86,72 |
| 16:06:15 | 100 | 86,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:15 | 100 | 86,72 |
| 16:03:47 | 100 | 86,59 |
| 16:01:10 | 100 | 86,53 |
| 16:01:10 | 100 | 86,53 |
| 15:58:47 | 100 | 86,56 |
| 15:53:52 | 100 | 86,49 |
| 15:53:52 | 100 | 86,49 |
| 15:53:49 | 100 | 86,51 |
| 15:53:49 | 100 | 86,51 |
| 15:53:49 | 100 | 86,51 |
| 15:53:49 | 100 | 86,51 |
| 15:51:04 | 100 | 86,55 |
| 15:46:26 | 100 | 86,44 |
| 15:45:59 | 200 | 86,48 |
| 15:45:59 | 100 | 86,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login