Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 104,6500 |
| 24.10.25 22:00:02 | 164,82 Tsd. | 104,6500 |
| 24.10.25 21:59:59 | 100 | 104,6600 |
| 24.10.25 21:59:59 | 236 | 104,6600 |
| 24.10.25 21:59:59 | 200 | 104,6600 |
| 24.10.25 21:59:59 | 100 | 104,6600 |
| 24.10.25 21:59:59 | 169 | 104,6600 |
| 24.10.25 21:59:59 | 100 | 104,6600 |
| 24.10.25 21:59:59 | 265 | 104,6600 |
| 24.10.25 21:59:59 | 100 | 104,6500 |
| 24.10.25 21:59:59 | 100 | 104,6500 |
| 24.10.25 21:59:58 | 140 | 104,6500 |
| 24.10.25 21:59:56 | 100 | 104,6450 |
| 24.10.25 21:59:54 | 106 | 104,6700 |
| 24.10.25 21:59:54 | 100 | 104,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 755 | 104,6700 |
| 24.10.25 21:59:54 | 100 | 104,6700 |
| 24.10.25 21:59:53 | 200 | 104,6500 |
| 24.10.25 21:59:53 | 100 | 104,6600 |
| 24.10.25 21:59:52 | 200 | 104,6500 |
| 24.10.25 21:59:52 | 100 | 104,7000 |
| 24.10.25 21:59:52 | 100 | 104,6500 |
| 24.10.25 21:59:51 | 184 | 104,6700 |
| 24.10.25 21:59:51 | 100 | 104,6700 |
| 24.10.25 21:59:51 | 282 | 104,6700 |
| 24.10.25 21:59:50 | 100 | 104,6600 |
| 24.10.25 21:59:50 | 200 | 104,6600 |
| 24.10.25 21:59:50 | 100 | 104,6600 |
| 24.10.25 21:59:50 | 166 | 104,6750 |
| 24.10.25 21:59:50 | 100 | 104,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | 100 | 104,6800 |
| 24.10.25 21:59:48 | 1,01 Tsd. | 104,6800 |
| 24.10.25 21:59:48 | 500 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6900 |
| 24.10.25 21:59:47 | 245 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6700 |
| 24.10.25 21:59:47 | 200 | 104,6700 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
| 24.10.25 21:59:47 | 200 | 104,6900 |
| 24.10.25 21:59:47 | 100 | 104,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login