Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:22 | 100 | 95,4600 |
21:49:21 | 135 | 95,4900 |
21:49:20 | 100 | 95,4900 |
21:49:17 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 100 | 95,4950 |
21:49:15 | 200 | 95,4950 |
21:49:13 | 149 | 95,4950 |
21:49:13 | 100 | 95,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:13 | 124 | 95,4950 |
21:49:13 | 100 | 95,4950 |
21:49:13 | 100 | 95,4950 |
21:49:13 | 100 | 95,4950 |
21:49:13 | 100 | 95,4950 |
21:49:10 | 100 | 95,4700 |
21:49:09 | 100 | 95,4700 |
21:49:09 | 100 | 95,4800 |
21:49:04 | 100 | 95,4900 |
21:48:55 | 100 | 95,4900 |
21:48:46 | 100 | 95,5000 |
21:48:32 | 100 | 95,5100 |
21:48:30 | 108 | 95,5300 |
21:48:30 | 100 | 95,5300 |
21:48:24 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | 100 | 95,5000 |
21:48:21 | 100 | 95,5200 |
21:48:20 | 100 | 95,5300 |
21:48:20 | 385 | 95,5300 |
21:48:20 | 100 | 95,5200 |
21:48:16 | 100 | 95,5200 |
21:48:13 | 100 | 95,5100 |
21:48:13 | 100 | 95,5100 |
21:48:13 | 100 | 95,5100 |
21:48:13 | 213 | 95,5100 |
21:48:13 | 100 | 95,5100 |
21:48:13 | 100 | 95,5300 |
21:48:13 | 100 | 95,5300 |
21:48:13 | 100 | 95,5200 |
21:48:13 | 105 | 95,5300 |