Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 103,7500 |
03.07.25 21:30:00 | - | 103,7500 |
03.07.25 19:10:00 | - | 103,7500 |
03.07.25 19:00:02 | 107,68 Tsd. | 103,7500 |
03.07.25 19:00:00 | 100 | 103,4800 |
03.07.25 19:00:00 | 300 | 103,4800 |
03.07.25 19:00:00 | 300 | 103,4800 |
03.07.25 18:59:59 | 1,21 Tsd. | 103,4800 |
03.07.25 18:59:59 | 100 | 103,5600 |
03.07.25 18:59:59 | 1,88 Tsd. | 103,5600 |
03.07.25 18:59:59 | 100 | 103,5500 |
03.07.25 18:59:59 | 508 | 103,5500 |
03.07.25 18:59:59 | 297 | 103,4800 |
03.07.25 18:59:59 | 129 | 103,5500 |
03.07.25 18:59:59 | 160 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 103,5100 |
03.07.25 18:59:56 | 100 | 103,5100 |
03.07.25 18:59:56 | 100 | 103,5300 |
03.07.25 18:59:54 | 100 | 103,5100 |
03.07.25 18:59:50 | 200 | 103,5300 |
03.07.25 18:59:50 | 325 | 103,5200 |
03.07.25 18:59:50 | 100 | 103,5100 |
03.07.25 18:59:50 | 100 | 103,5200 |
03.07.25 18:59:49 | 170 | 103,5000 |
03.07.25 18:59:49 | 100 | 103,4900 |
03.07.25 18:59:49 | 210 | 103,4900 |
03.07.25 18:59:49 | 125 | 103,4800 |
03.07.25 18:59:49 | 100 | 103,4900 |
03.07.25 18:59:49 | 100 | 103,4900 |
03.07.25 18:59:49 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:48 | 100 | 103,4900 |
03.07.25 18:59:48 | 100 | 103,4900 |
03.07.25 18:59:47 | 130 | 103,4900 |
03.07.25 18:59:47 | 106 | 103,4900 |
03.07.25 18:59:46 | 270 | 103,4600 |
03.07.25 18:59:45 | 100 | 103,4500 |
03.07.25 18:59:45 | 100 | 103,4500 |
03.07.25 18:59:45 | 100 | 103,4500 |
03.07.25 18:59:40 | 595 | 103,4600 |
03.07.25 18:59:40 | 105 | 103,4500 |
03.07.25 18:59:40 | 100 | 103,4600 |
03.07.25 18:59:40 | 105 | 103,4400 |
03.07.25 18:59:37 | 134 | 103,4100 |
03.07.25 18:59:31 | 181 | 103,4200 |
03.07.25 18:59:31 | 160 | 103,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login