Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 100 | 107,5300 |
18:13:52 | 121 | 107,5250 |
18:13:29 | 100 | 107,5400 |
18:13:23 | 100 | 107,5400 |
18:13:19 | 100 | 107,5600 |
18:13:19 | 200 | 107,5600 |
18:13:19 | 100 | 107,5600 |
18:12:36 | 100 | 107,5000 |
18:11:19 | 102 | 107,4600 |
18:10:12 | 100 | 107,5000 |
18:10:12 | 100 | 107,4700 |
18:09:59 | 155 | 107,5150 |
18:09:30 | 100 | 107,5150 |
18:09:12 | 100 | 107,5000 |
18:09:08 | 100 | 107,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 100 | 107,5250 |
18:08:33 | 100 | 107,5750 |
18:08:33 | 1,00 Tsd. | 107,5750 |
18:08:33 | 300 | 107,5750 |
18:08:33 | 100 | 107,5750 |
18:08:33 | 200 | 107,5750 |
18:08:33 | 100 | 107,5700 |
18:08:33 | 100 | 107,5750 |
18:08:33 | 100 | 107,5750 |
18:08:33 | 100 | 107,5750 |
18:08:33 | 100 | 107,5375 |
18:08:33 | 100 | 107,5400 |
18:08:17 | 100 | 107,5950 |
18:07:46 | 100 | 107,5600 |
18:06:18 | 100 | 107,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | 100 | 107,5900 |
18:06:05 | 100 | 107,6250 |
18:05:54 | 100 | 107,6250 |
18:05:23 | 100 | 107,6000 |
18:05:20 | 100 | 107,6100 |
18:05:20 | 100 | 107,6100 |
18:05:20 | 100 | 107,6100 |
18:05:18 | 100 | 107,6000 |
18:05:18 | 100 | 107,6000 |
18:04:55 | 100 | 107,5500 |
18:04:55 | 206 | 107,5600 |
18:04:55 | 100 | 107,5500 |
18:04:55 | 100 | 107,5600 |
18:04:55 | 100 | 107,5500 |
18:04:47 | 128 | 107,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login